AnandRathi

Repro India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
307.70
+0.05 (+0.02%)

Stock Price Trend of Repro India Ltd

Repro India Ltd Share Price History

High:340.00
Low:305.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026314.30307.65-2.12%314.30305.00117
25 Aug 2026314.95311.40-1.13%314.95307.35147
24 Aug 2026330.50311.90-5.63%330.50310.20774
21 Aug 2026319.00321.35+0.74%327.95319.0087
20 Aug 2026330.60323.85-2.04%330.60322.7557
19 Aug 2026328.55330.60+0.62%331.40319.001,381
18 Aug 2026338.00332.10-1.75%340.00325.007,390
17 Aug 2026315.00327.45+3.95%329.95315.001,175
14 Aug 2026325.75327.20+0.45%330.75317.052,232
13 Aug 2026318.50325.25+2.12%325.75308.651,373

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research