AnandRathi

Repro India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
297.55
-1.45 (-0.48%)

Stock Price Trend of Repro India Ltd

Repro India Ltd Share Price History

High:330.60
Low:288.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026290.30297.55+2.50%304.10288.552,558
15 Sept 2026315.00299.00-5.08%315.65289.502,032
11 Sept 2026309.00315.00+1.94%315.30307.00153
10 Sept 2026317.50310.40-2.24%317.50303.85890
09 Sept 2026325.00314.35-3.28%325.00314.0062
08 Sept 2026329.70318.85-3.29%329.70317.7533
07 Sept 2026320.50323.10+0.81%328.80318.00360
04 Sept 2026319.00319.55+0.17%329.90315.15477
03 Sept 2026324.10321.15-0.91%324.65321.1588
02 Sept 2026330.60318.15-3.77%330.60316.95951

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research