AnandRathi

Repro India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹297.20
+1.70 (+0.58%)

Stock Price Trend of Repro India Ltd

Repro India Ltd Share Price History

High:354.75
Low:277.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026298.45297.20-0.42%310.00293.401,299
05 Oct 2026295.00295.50+0.17%306.90295.001,222
01 Oct 2026317.10305.45-3.67%317.10297.001,698
30 Sept 2026320.00317.20-0.88%324.65312.151,561
29 Sept 2026333.00317.25-4.73%333.00309.704,951
28 Sept 2026305.00333.30+9.28%354.75305.0065,644
25 Sept 2026300.10295.65-1.48%305.00277.557,167
24 Sept 2026302.85300.45-0.79%304.25298.50383
23 Sept 2026300.50302.85+0.78%316.60300.00608
22 Sept 2026300.00298.00-0.67%300.75298.00281

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research