AnandRathi

Refractory Shapes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.45
-1.30 (-4.52%)

Stock Price Trend of Refractory Shapes Ltd

Refractory Shapes Ltd Share Price History

High:28.75
Low:24.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202628.7527.45-4.52%28.7527.403,000
26 Aug 202628.7528.750.00%28.7528.756,000
25 Aug 202627.4027.400.00%27.4027.354,000
24 Aug 202628.7026.10-9.06%28.7026.103,000
21 Aug 202626.9527.35+1.48%27.4025.3018,000
19 Aug 202625.9526.10+0.58%26.1525.0010,000
18 Aug 202625.8024.95-3.29%25.8024.257,000
17 Aug 202624.8024.800.00%24.8024.802,000
14 Aug 202625.6025.00-2.34%25.6025.002,000
13 Aug 202625.3025.00-1.19%25.3025.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research