AnandRathi

Refractory Shapes Ltd Historical Performance

Last Updated Date: 05 Oct 2026
₹39.70
+1.05 (+2.72%)

Stock Price Trend of Refractory Shapes Ltd

Refractory Shapes Ltd Share Price History

High:42.45
Low:33.00
Day ▼OpenCloseChange%Day HighDay LowVolume
05 Oct 202639.7039.700.00%39.7039.701,000
01 Oct 202640.0538.65-3.50%40.0538.6512,000
30 Sept 202640.2540.65+0.99%42.4538.857,000
29 Sept 202638.5040.80+5.97%40.8037.0039,000
28 Sept 202639.7538.90-2.14%39.7537.0024,000
25 Sept 202640.2537.90-5.84%40.2536.4540,000
24 Sept 202638.0038.35+0.92%38.3538.008,000
23 Sept 202636.5536.550.00%36.5536.5537,000
22 Sept 202634.8534.850.00%34.8534.853,000
21 Sept 202633.2033.200.00%33.2033.0028,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research