AnandRathi

Refractory Shapes Ltd Historical Performance

Last Updated Date: 16 Sept 2026
28.80
+1.35 (+4.92%)

Stock Price Trend of Refractory Shapes Ltd

Refractory Shapes Ltd Share Price History

High:28.80
Low:23.15
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202628.8028.800.00%28.8028.805,000
15 Sept 202626.2027.45+4.77%27.4526.207,000
11 Sept 202625.9526.15+0.77%26.1525.9514,000
10 Sept 202624.0024.95+3.96%24.9524.0028,000
09 Sept 202623.5023.85+1.49%24.0523.5012,000
08 Sept 202623.8024.10+1.26%24.3523.1540,000
07 Sept 202625.0024.35-2.60%25.0024.0525,000
04 Sept 202624.6525.25+2.43%25.3524.2545,000
03 Sept 202625.5025.500.00%25.5025.501,000
02 Sept 202626.6026.50-0.38%27.6026.5010,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research