AnandRathi

REC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
321.00
-2.50 (-0.77%)

Stock Price Trend of REC Ltd

REC Ltd Share Price History

High:344.95
Low:317.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026323.50321.00-0.77%323.65317.556,30,135
26 Aug 2026325.05323.50-0.48%329.40322.102,19,464
25 Aug 2026328.25326.80-0.44%329.00323.503,92,293
24 Aug 2026327.00327.25+0.08%328.50323.602,34,305
21 Aug 2026328.85326.50-0.71%330.00325.755,03,877
20 Aug 2026337.85328.75-2.69%338.65327.706,89,247
19 Aug 2026338.85337.35-0.44%340.30336.407,61,281
18 Aug 2026339.95339.950.00%341.80339.0016,16,153
17 Aug 2026335.30339.95+1.39%340.10333.202,41,168
14 Aug 2026344.95335.90-2.62%344.95334.554,99,889

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research