AnandRathi

REC Ltd Historical Performance

Last Updated Date: 18 Sept 2026
311.40
-0.10 (-0.03%)

Stock Price Trend of REC Ltd

REC Ltd Share Price History

High:321.30
Low:308.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026310.45311.40+0.31%313.65309.301,61,827
17 Sept 2026313.30311.50-0.57%315.00310.751,22,873
16 Sept 2026308.50313.20+1.52%315.55308.502,14,333
15 Sept 2026312.20308.00-1.35%314.70308.002,54,923
11 Sept 2026312.00312.90+0.29%315.00311.302,48,468
10 Sept 2026314.50315.00+0.16%316.60312.701,97,380
09 Sept 2026315.05315.35+0.10%317.40313.651,23,388
08 Sept 2026315.45317.40+0.62%317.70314.004,68,292
07 Sept 2026317.30316.50-0.25%321.30316.201,81,182
04 Sept 2026313.70319.50+1.85%320.10313.254,33,363

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research