AnandRathi

REC Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹300.00
+0.00 (+0.00%)

Stock Price Trend of REC Ltd

REC Ltd Share Price History

High:312.60
Low:286.25
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026295.65300.00+1.47%300.00293.951,22,652
08 Oct 2026300.00293.80-2.07%301.25293.009,37,339
07 Oct 2026299.65299.75+0.03%306.80297.404,81,328
06 Oct 2026295.80300.50+1.59%300.70295.103,35,074
05 Oct 2026289.00295.00+2.08%296.55287.504,21,260
01 Oct 2026298.40289.10-3.12%298.40286.2511,83,771
30 Sept 2026294.55299.40+1.65%301.80293.009,07,294
29 Sept 2026301.80293.40-2.78%302.90292.2021,48,317
28 Sept 2026312.60303.50-2.91%312.60303.504,03,386
25 Sept 2026308.50311.80+1.07%312.55307.4073,638

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research