AnandRathi

RBL Bank Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹417.35
+16.35 (+4.08%)

Stock Price Trend of RBL Bank Ltd

RBL Bank Ltd Share Price History

High:422.00
Low:400.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026400.70417.35+4.16%419.20400.001,60,147
08 Oct 2026413.45401.00-3.01%413.45401.0083,975
07 Oct 2026412.05413.40+0.33%416.85410.001,53,633
06 Oct 2026415.30414.00-0.31%417.85412.001,07,936
05 Oct 2026418.00417.00-0.24%422.00410.502,32,238
01 Oct 2026404.55412.00+1.84%417.60404.551,59,049
30 Sept 2026405.00404.55-0.11%412.10404.551,10,102
29 Sept 2026405.05402.00-0.75%407.70401.251,10,987
28 Sept 2026411.45405.60-1.42%412.30404.4072,474
25 Sept 2026411.55415.05+0.85%415.95409.1594,136

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research