AnandRathi

RBL Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
384.00
+3.40 (+0.89%)

Stock Price Trend of RBL Bank Ltd

RBL Bank Ltd Share Price History

High:397.95
Low:376.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026383.90384.00+0.03%387.25381.7045,999
26 Aug 2026382.60380.60-0.52%386.50380.5581,265
25 Aug 2026385.65384.30-0.35%389.50380.5584,908
24 Aug 2026397.95388.40-2.40%397.95386.301,11,767
21 Aug 2026392.85391.00-0.47%392.85387.5593,170
20 Aug 2026384.45392.90+2.20%393.75383.001,24,967
19 Aug 2026383.25381.00-0.59%384.20378.4567,166
18 Aug 2026382.40383.25+0.22%384.90376.5566,436
17 Aug 2026382.75380.25-0.65%385.90379.852,26,053
14 Aug 2026388.10385.50-0.67%388.20382.4043,655

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research