AnandRathi

RBL Bank Ltd Historical Performance

Last Updated Date: 18 Sept 2026
408.00
+4.00 (+0.99%)

Stock Price Trend of RBL Bank Ltd

RBL Bank Ltd Share Price History

High:420.35
Low:396.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026406.65408.00+0.33%409.70405.0533,764
17 Sept 2026403.45404.00+0.14%411.50402.0056,582
16 Sept 2026405.90403.20-0.67%406.50396.4077,000
15 Sept 2026412.40403.20-2.23%413.75401.9594,096
11 Sept 2026408.45412.80+1.07%416.00406.2056,573
10 Sept 2026412.60409.40-0.78%417.05409.2085,542
09 Sept 2026417.95416.80-0.28%420.35414.6090,469
08 Sept 2026413.00418.40+1.31%419.00412.9583,155
07 Sept 2026416.00413.00-0.72%418.30407.8012,98,731
04 Sept 2026410.80414.35+0.86%417.00406.6525,89,585

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research