AnandRathi

RattanIndia Power Ltd Historical Performance

Last Updated Date: 16 Sept 2026
7.03
+0.04 (+0.57%)

Stock Price Trend of RattanIndia Power Ltd

RattanIndia Power Ltd Share Price History

High:7.85
Low:6.96
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20267.206.99-2.92%7.296.9617,87,674
11 Sept 20267.237.18-0.69%7.287.1310,26,250
10 Sept 20267.257.250.00%7.357.2113,36,939
09 Sept 20267.287.26-0.27%7.407.2416,03,207
08 Sept 20267.307.28-0.27%7.307.2212,51,672
07 Sept 20267.457.32-1.74%7.467.2117,07,944
04 Sept 20267.207.35+2.08%7.397.2017,18,809
03 Sept 20267.437.25-2.42%7.517.2027,24,331
02 Sept 20267.437.40-0.40%7.507.2712,78,182
01 Sept 20267.517.46-0.67%7.857.4322,09,770

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research