AnandRathi

RattanIndia Power Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.85
-0.11 (-1.38%)

Stock Price Trend of RattanIndia Power Ltd

RattanIndia Power Ltd Share Price History

High:8.55
Low:7.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20267.807.96+2.05%8.007.7820,10,402
25 Aug 20267.877.83-0.51%7.937.7614,07,496
24 Aug 20268.027.87-1.87%8.107.8217,49,913
21 Aug 20267.787.88+1.29%7.967.7419,21,551
20 Aug 20267.847.78-0.77%7.867.7023,73,891
19 Aug 20268.097.82-3.34%8.127.8020,76,780
18 Aug 20268.348.14-2.40%8.348.1014,72,460
17 Aug 20268.458.35-1.18%8.468.307,59,849
14 Aug 20268.448.45+0.12%8.548.436,23,040
13 Aug 20268.458.46+0.12%8.558.437,75,820

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research