AnandRathi

Rashi Peripherals Ltd Historical Performance

Last Updated Date: 08 Sept 2026
819.40
-33.55 (-3.93%)

Stock Price Trend of Rashi Peripherals Ltd

Rashi Peripherals Ltd Share Price History

High:872.00
Low:704.40
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026831.60852.95+2.57%869.10830.9030,044
04 Sept 2026827.95823.55-0.53%832.10813.4011,903
03 Sept 2026805.90814.75+1.10%819.00804.509,652
02 Sept 2026813.10806.65-0.79%819.85803.009,978
01 Sept 2026813.85808.70-0.63%836.00805.0524,129
31 Aug 2026820.15819.25-0.11%826.95796.0022,116
28 Aug 2026785.25829.70+5.66%836.00785.2534,686
27 Aug 2026785.50783.25-0.29%803.75777.0543,661
26 Aug 2026782.95784.30+0.17%823.80752.8079,778
25 Aug 2026870.35782.85-10.05%872.00704.402,63,050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research