AnandRathi

Rashi Peripherals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
783.25
-1.05 (-0.13%)

Stock Price Trend of Rashi Peripherals Ltd

Rashi Peripherals Ltd Share Price History

High:891.95
Low:704.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026785.50783.25-0.29%803.75777.0543,661
26 Aug 2026782.95784.30+0.17%823.80752.8079,778
25 Aug 2026870.35782.85-10.05%872.00704.402,63,050
24 Aug 2026877.20868.10-1.04%891.95864.506,888
21 Aug 2026865.80876.10+1.19%887.25857.2520,844
20 Aug 2026856.95856.10-0.10%874.00852.0516,849
19 Aug 2026855.45837.55-2.09%855.45833.0013,693
18 Aug 2026869.95863.70-0.72%874.25850.6013,163
17 Aug 2026830.55871.50+4.93%874.15830.5516,618
14 Aug 2026875.95834.10-4.78%875.95830.0013,684

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research