AnandRathi

Rane (Madras) Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,285.30
+6.40 (+0.50%)

Stock Price Trend of Rane (Madras) Ltd

Rane (Madras) Ltd Share Price History

High:1,434.90
Low:1,258.95
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,304.451,285.30-1.47%1,310.301,258.95860
08 Oct 20261,330.051,278.90-3.85%1,330.051,272.201,155
07 Oct 20261,388.301,337.85-3.63%1,390.951,332.004,225
06 Oct 20261,371.751,403.45+2.31%1,434.901,371.658,342
05 Oct 20261,362.901,371.75+0.65%1,383.151,351.553,397
01 Oct 20261,337.801,344.75+0.52%1,397.851,305.703,917
30 Sept 20261,387.551,353.10-2.48%1,403.201,348.251,828
29 Sept 20261,310.051,380.50+5.38%1,404.951,300.054,796
28 Sept 20261,351.001,325.45-1.89%1,359.001,304.002,226
25 Sept 20261,383.701,326.75-4.12%1,383.701,302.902,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research