AnandRathi

Rane (Madras) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,282.80
+13.65 (+1.08%)

Stock Price Trend of Rane (Madras) Ltd

Rane (Madras) Ltd Share Price History

High:1,439.45
Low:1,103.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,264.001,282.80+1.49%1,317.501,264.003,597
16 Sept 20261,310.001,269.15-3.12%1,311.901,231.553,647
15 Sept 20261,354.801,309.85-3.32%1,363.551,302.955,714
11 Sept 20261,411.501,360.75-3.60%1,411.501,342.056,845
10 Sept 20261,364.051,411.50+3.48%1,439.451,362.108,746
09 Sept 20261,395.651,362.95-2.34%1,401.951,360.005,127
08 Sept 20261,347.101,389.00+3.11%1,422.001,347.1019,305
07 Sept 20261,270.251,390.50+9.47%1,411.051,259.4547,728
04 Sept 20261,121.751,296.15+15.55%1,331.001,121.7571,758
03 Sept 20261,103.001,127.50+2.22%1,129.501,103.00883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research