AnandRathi

Rane (Madras) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,124.45
-16.20 (-1.42%)

Stock Price Trend of Rane (Madras) Ltd

Rane (Madras) Ltd Share Price History

High:1,174.65
Low:1,073.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,149.001,124.45-2.14%1,164.001,121.201,279
26 Aug 20261,150.001,140.65-0.81%1,155.951,123.35851
25 Aug 20261,151.751,136.85-1.29%1,159.701,120.101,298
24 Aug 20261,105.101,161.80+5.13%1,174.651,105.105,366
21 Aug 20261,094.951,102.55+0.69%1,124.301,080.451,636
20 Aug 20261,097.051,074.30-2.07%1,097.051,073.451,218
19 Aug 20261,105.051,080.80-2.19%1,105.101,079.50309
18 Aug 20261,109.951,102.75-0.65%1,110.001,084.45545
17 Aug 20261,111.751,084.05-2.49%1,111.751,080.051,005
14 Aug 20261,130.151,110.05-1.78%1,146.001,105.50606

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research