AnandRathi

Rane (Madras) Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1,296.15
+168.65 (+14.96%)

Stock Price Trend of Rane (Madras) Ltd

Rane (Madras) Ltd Share Price History

High:1,331.00
Low:1,100.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261,121.751,296.15+15.55%1,331.001,121.7571,758
03 Sept 20261,103.001,127.50+2.22%1,129.501,103.00883
02 Sept 20261,111.101,102.50-0.77%1,116.551,100.00749
01 Sept 20261,127.901,117.40-0.93%1,129.751,109.401,072
31 Aug 20261,119.501,131.00+1.03%1,146.701,115.101,497
28 Aug 20261,122.351,125.05+0.24%1,131.551,121.00804
27 Aug 20261,149.001,124.45-2.14%1,164.001,121.201,279
26 Aug 20261,150.001,140.65-0.81%1,155.951,123.35851
25 Aug 20261,151.751,136.85-1.29%1,159.701,120.101,298
24 Aug 20261,105.101,161.80+5.13%1,174.651,105.105,366

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research