AnandRathi

Rane Holdings Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,508.10
-17.90 (-1.17%)

Stock Price Trend of Rane Holdings Ltd

Rane Holdings Ltd Share Price History

High:1,667.00
Low:1,483.45
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,502.501,508.10+0.37%1,520.301,494.50173
08 Oct 20261,603.151,526.00-4.81%1,667.001,501.101,850
07 Oct 20261,534.101,543.70+0.63%1,559.251,509.401,195
06 Oct 20261,551.301,545.70-0.36%1,560.001,539.50151
05 Oct 20261,524.501,543.00+1.21%1,551.851,517.10233
01 Oct 20261,510.651,515.20+0.30%1,527.301,483.45415
30 Sept 20261,548.101,529.55-1.20%1,553.601,528.5020,719
29 Sept 20261,582.501,539.45-2.72%1,582.501,529.05648
28 Sept 20261,574.701,580.15+0.35%1,593.751,540.00632
25 Sept 20261,571.301,589.70+1.17%1,591.551,562.1035

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research