AnandRathi

Rane Holdings Ltd Historical Performance

Last Updated Date: 11 Sept 2026
1,686.05
-31.70 (-1.85%)

Stock Price Trend of Rane Holdings Ltd

Rane Holdings Ltd Share Price History

High:1,741.95
Low:1,539.30
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20261,719.851,686.05-1.97%1,719.851,677.00210
10 Sept 20261,694.501,717.75+1.37%1,720.901,681.10214
09 Sept 20261,682.001,682.05+0.00%1,706.951,657.70265
08 Sept 20261,664.501,691.25+1.61%1,741.951,661.106,556
07 Sept 20261,650.001,670.90+1.27%1,698.001,650.001,509
04 Sept 20261,625.601,649.55+1.47%1,729.001,625.603,459
03 Sept 20261,610.001,631.35+1.33%1,668.001,610.00432
02 Sept 20261,539.301,609.95+4.59%1,613.601,539.30242
01 Sept 20261,571.001,562.75-0.53%1,578.401,550.00168
31 Aug 20261,595.351,571.25-1.51%1,595.351,565.00126

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research