AnandRathi

R&B Denims Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹8.70
+0.00 (+0.00%)

Stock Price Trend of R&B Denims Ltd

R&B Denims Ltd Share Price History

High:9.50
Low:8.46
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20268.708.700.00%8.838.4634,514
08 Oct 20268.818.70-1.25%9.038.6071,489
07 Oct 20268.868.91+0.56%9.158.8045,225
06 Oct 20268.919.08+1.91%9.188.8435,109
05 Oct 20269.259.00-2.70%9.378.5587,065
01 Oct 20269.189.00-1.96%9.188.9811,141
30 Sept 20269.208.98-2.39%9.208.9314,918
29 Sept 20269.299.02-2.91%9.298.9211,359
28 Sept 20268.849.13+3.28%9.508.8438,453
25 Sept 20269.369.05-3.31%9.369.0236,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research