AnandRathi

R&B Denims Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9.42
+0.42 (+4.67%)

Stock Price Trend of R&B Denims Ltd

R&B Denims Ltd Share Price History

High:11.94
Low:8.66
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269.359.42+0.75%9.459.1816,571
16 Sept 20268.879.00+1.47%9.358.6656,129
15 Sept 20269.839.06-7.83%9.879.0619,775
11 Sept 20269.879.40-4.76%9.879.3619,925
10 Sept 20269.699.70+0.10%9.929.3045,945
09 Sept 202610.059.70-3.48%10.149.6151,260
08 Sept 202610.3910.04-3.37%10.4910.0044,420
07 Sept 20269.7710.47+7.16%10.749.771,45,302
04 Sept 202610.3810.28-0.96%10.9710.281,17,169
03 Sept 202611.9410.82-9.38%11.9410.8210,42,051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research