AnandRathi

R&B Denims Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.38
+0.44 (+4.92%)

Stock Price Trend of R&B Denims Ltd

R&B Denims Ltd Share Price History

High:9.38
Low:7.44
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.309.38+0.86%9.388.961,99,250
26 Aug 20268.938.94+0.11%8.948.9321,249
25 Aug 20268.528.520.00%8.528.5239,045
24 Aug 20267.448.12+9.14%8.127.441,26,244
21 Aug 20268.007.74-3.25%8.007.701,03,644
20 Aug 20267.957.96+0.13%8.197.861,42,642
19 Aug 20268.698.20-5.64%8.698.1565,144
18 Aug 20268.318.49+2.17%8.758.3127,650
17 Aug 20269.328.66-7.08%9.328.5245,773
14 Aug 20268.818.88+0.79%9.018.7536,857

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research