AnandRathi

Rana Sugars Ltd Historical Performance

Last Updated Date: 17 Sept 2026
14.66
-0.02 (-0.14%)

Stock Price Trend of Rana Sugars Ltd

Rana Sugars Ltd Share Price History

High:15.50
Low:14.21
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202614.7514.66-0.61%14.8714.213,950
16 Sept 202614.9914.68-2.07%15.1014.529,304
15 Sept 202614.6014.78+1.23%14.9114.525,600
11 Sept 202614.9114.68-1.54%15.2514.4027,510
10 Sept 202614.7214.91+1.29%15.0014.7213,192
09 Sept 202614.7614.81+0.34%14.9914.7616,947
08 Sept 202614.9215.06+0.94%15.1414.8545,958
07 Sept 202614.6815.05+2.52%15.4914.6825,978
04 Sept 202615.1614.87-1.91%15.3014.7122,102
03 Sept 202615.2515.16-0.59%15.5015.0053,084

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research