AnandRathi

Rana Sugars Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹13.44
-0.49 (-3.52%)

Stock Price Trend of Rana Sugars Ltd

Rana Sugars Ltd Share Price History

High:14.89
Low:12.58
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202613.9313.44-3.52%13.9313.4211,957
07 Oct 202614.8913.93-6.45%14.8913.7129,600
06 Oct 202613.6713.80+0.95%14.2313.672,25,592
05 Oct 202613.3213.64+2.40%13.7013.2937,765
01 Oct 202612.5813.06+3.82%13.4512.5812,716
30 Sept 202613.8513.30-3.97%13.8913.2511,263
29 Sept 202613.8313.70-0.94%13.9013.4611,741
28 Sept 202614.3713.82-3.83%14.5213.8021,974
25 Sept 202613.5814.44+6.33%14.5713.5885,496
24 Sept 202614.1713.90-1.91%14.1713.7810,880

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research