AnandRathi

Rana Sugars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.73
-0.11 (-0.74%)

Stock Price Trend of Rana Sugars Ltd

Rana Sugars Ltd Share Price History

High:16.45
Low:12.23
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.5114.73+1.52%15.0114.5148,167
26 Aug 202614.5514.84+1.99%15.6514.402,26,675
25 Aug 202615.9215.27-4.08%16.1715.051,63,799
24 Aug 202615.0315.92+5.92%16.4515.032,97,139
21 Aug 202615.2014.94-1.71%15.2014.311,76,982
20 Aug 202614.2715.20+6.52%15.4213.833,69,403
19 Aug 202613.8913.77-0.86%14.4613.472,43,256
18 Aug 202612.2313.31+8.83%13.5812.231,43,684
17 Aug 202612.7712.95+1.41%13.1012.5518,592
14 Aug 202613.2513.10-1.13%13.5513.0113,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research