AnandRathi

Ramky Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
361.00
-6.10 (-1.66%)

Stock Price Trend of Ramky Infrastructure Ltd

Ramky Infrastructure Ltd Share Price History

High:400.75
Low:360.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026364.00361.00-0.82%368.85360.551,384
26 Aug 2026374.45367.10-1.96%374.45364.652,887
25 Aug 2026383.80374.45-2.44%383.80371.80807
24 Aug 2026395.15382.15-3.29%400.75378.002,196
21 Aug 2026389.85391.45+0.41%399.20380.252,831
20 Aug 2026390.00391.00+0.26%393.85390.001,066
19 Aug 2026389.15392.75+0.93%395.75389.15300
18 Aug 2026391.30392.55+0.32%392.55389.00369
17 Aug 2026386.50388.35+0.48%395.15382.853,228
14 Aug 2026392.10391.15-0.24%393.75387.10630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research