AnandRathi

Ramky Infrastructure Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹267.90
-2.55 (-0.94%)

Stock Price Trend of Ramky Infrastructure Ltd

Ramky Infrastructure Ltd Share Price History

High:313.85
Low:264.50
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026272.20267.90-1.58%272.20267.051,795
08 Oct 2026283.80270.45-4.70%283.80266.155,247
07 Oct 2026283.05281.80-0.44%286.55279.452,281
06 Oct 2026284.95287.40+0.86%288.00282.054,788
05 Oct 2026279.55282.60+1.09%284.00275.003,388
01 Oct 2026276.75273.65-1.12%281.75264.5011,521
30 Sept 2026291.90280.30-3.97%301.70275.309,956
29 Sept 2026305.55293.95-3.80%308.95291.703,440
28 Sept 2026310.90306.55-1.40%310.90305.051,677
25 Sept 2026310.60313.50+0.93%313.85308.201,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research