AnandRathi

Ramdevbaba Solvent Ltd Historical Performance

Last Updated Date: 27 Aug 2026
90.00
-1.25 (-1.37%)

Stock Price Trend of Ramdevbaba Solvent Ltd

Ramdevbaba Solvent Ltd Share Price History

High:96.50
Low:88.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202690.0090.000.00%92.9088.0016,000
26 Aug 202691.2591.250.00%91.2591.25800
25 Aug 202691.0091.25+0.27%93.9091.0010,400
24 Aug 202692.0089.00-3.26%95.8089.006,400
21 Aug 202693.0092.00-1.08%93.0092.002,400
20 Aug 202690.0094.90+5.44%94.9090.005,600
19 Aug 202690.0590.050.00%90.0590.05800
18 Aug 202690.0091.00+1.11%94.9089.0012,800
17 Aug 202692.0091.40-0.65%96.5090.1020,000
14 Aug 202692.0093.45+1.58%93.4591.007,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research