AnandRathi

Ramdevbaba Solvent Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹81.00
-1.00 (-1.22%)

Stock Price Trend of Ramdevbaba Solvent Ltd

Ramdevbaba Solvent Ltd Share Price History

High:87.00
Low:77.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202684.0081.00-3.57%87.0081.0024,800
07 Oct 202679.0082.00+3.80%82.0079.004,800
06 Oct 202680.0080.000.00%80.0080.00800
05 Oct 202680.0080.000.00%80.0080.00800
01 Oct 202681.0081.000.00%81.0081.00800
30 Sept 202683.0082.50-0.60%83.9080.0021,600
29 Sept 202682.0084.90+3.54%84.9082.004,000
28 Sept 202682.0082.000.00%82.0077.006,400
25 Sept 202682.0083.60+1.95%84.5080.009,600
24 Sept 202683.0083.000.00%83.0083.00800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research