AnandRathi

Ramdevbaba Solvent Ltd Historical Performance

Last Updated Date: 15 Sept 2026
83.50
-3.50 (-4.02%)

Stock Price Trend of Ramdevbaba Solvent Ltd

Ramdevbaba Solvent Ltd Share Price History

High:92.90
Low:79.50
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202687.0083.50-4.02%89.8079.5017,600
11 Sept 202687.5087.00-0.57%87.5085.003,200
10 Sept 202689.0087.00-2.25%89.0087.001,600
09 Sept 202687.0089.70+3.10%89.8087.009,600
08 Sept 202689.0088.00-1.12%89.0088.001,600
07 Sept 202687.0089.00+2.30%90.0080.0546,400
04 Sept 202688.5088.10-0.45%90.7588.005,600
03 Sept 202688.5088.500.00%88.5088.501,600
02 Sept 202688.0088.50+0.57%92.9088.007,200
01 Sept 202688.5089.15+0.73%91.0088.0011,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research