AnandRathi

Rama Phosphates Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹117.90
-1.25 (-1.05%)

Stock Price Trend of Rama Phosphates Ltd

Rama Phosphates Ltd Share Price History

High:125.95
Low:117.80
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026118.25117.90-0.30%123.00117.806,040
05 Oct 2026119.00119.15+0.13%122.90118.801,905
01 Oct 2026120.50121.45+0.79%125.95118.7014,453
30 Sept 2026123.00120.20-2.28%123.35120.00983
29 Sept 2026120.05120.050.00%121.30120.003,747
28 Sept 2026120.85120.10-0.62%122.65120.005,398
25 Sept 2026122.50122.65+0.12%123.60122.00557
24 Sept 2026123.45122.45-0.81%124.60122.40885
23 Sept 2026124.85122.70-1.72%125.70120.253,884
22 Sept 2026123.00120.50-2.03%123.00120.352,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research