AnandRathi

Rama Phosphates Ltd Historical Performance

Last Updated Date: 04 Sept 2026
123.75
-0.25 (-0.20%)

Stock Price Trend of Rama Phosphates Ltd

Rama Phosphates Ltd Share Price History

High:129.60
Low:120.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026125.50123.75-1.39%125.50123.201,230
03 Sept 2026123.05124.00+0.77%126.00123.05357
02 Sept 2026122.25122.90+0.53%123.00121.55382
01 Sept 2026120.25122.25+1.66%124.25120.25652
31 Aug 2026125.05124.00-0.84%126.05123.051,892
28 Aug 2026126.70126.05-0.51%127.60125.40776
27 Aug 2026125.60125.40-0.16%126.60125.402,533
26 Aug 2026125.85127.80+1.55%129.60125.503,141
25 Aug 2026120.05124.70+3.87%127.25120.053,512
24 Aug 2026122.10121.50-0.49%122.10120.45603

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research