AnandRathi

Rama Phosphates Ltd Historical Performance

Last Updated Date: 27 Aug 2026
125.40
-2.40 (-1.88%)

Stock Price Trend of Rama Phosphates Ltd

Rama Phosphates Ltd Share Price History

High:129.60
Low:119.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.60125.40-0.16%126.60125.402,533
26 Aug 2026125.85127.80+1.55%129.60125.503,141
25 Aug 2026120.05124.70+3.87%127.25120.053,512
24 Aug 2026122.10121.50-0.49%122.10120.45603
21 Aug 2026122.00120.50-1.23%122.65120.101,220
20 Aug 2026121.90123.15+1.03%123.80120.10974
19 Aug 2026121.25121.20-0.04%122.70120.051,911
18 Aug 2026121.75121.00-0.62%122.65120.401,582
17 Aug 2026122.05121.80-0.20%122.60119.1511,073
14 Aug 2026119.50120.15+0.54%121.00119.001,887

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research