AnandRathi

Rama Phosphates Ltd Historical Performance

Last Updated Date: 16 Sept 2026
116.00
-2.85 (-2.40%)

Stock Price Trend of Rama Phosphates Ltd

Rama Phosphates Ltd Share Price History

High:126.00
Low:113.65
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026119.00116.00-2.52%119.35113.656,090
15 Sept 2026121.00118.85-1.78%123.50118.853,399
11 Sept 2026123.05123.20+0.12%123.20120.802,189
10 Sept 2026123.40123.65+0.20%124.55122.20512
09 Sept 2026124.20123.40-0.64%125.00123.40216
08 Sept 2026124.00124.20+0.16%125.90123.751,331
07 Sept 2026124.35124.70+0.28%124.75122.40779
04 Sept 2026125.50123.75-1.39%125.50123.201,230
03 Sept 2026123.05124.00+0.77%126.00123.05357
02 Sept 2026122.25122.90+0.53%123.00121.55382

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research