AnandRathi

Rama Paper Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.57
+0.32 (+2.42%)

Stock Price Trend of Rama Paper Mills Ltd

Rama Paper Mills Ltd Share Price History

High:13.91
Low:10.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.9113.57-2.44%13.9113.501,622
26 Aug 202613.0013.25+1.92%13.2513.00750
25 Aug 202612.3812.75+2.99%12.7512.3870
24 Aug 202611.8512.38+4.47%12.4411.263,272
21 Aug 202611.8511.850.00%11.8511.85108
20 Aug 202610.8011.30+4.63%11.3010.80992
19 Aug 202611.3511.350.00%11.3511.353
18 Aug 202611.3511.350.00%11.3511.35388
17 Aug 202612.0011.94-0.50%12.0011.40306
13 Aug 202612.3112.00-2.52%12.3112.0032

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research