AnandRathi

Ram Ratna Wires Ltd Historical Performance

Last Updated Date: 17 Sept 2026
558.55
+31.25 (+5.93%)

Stock Price Trend of Ram Ratna Wires Ltd

Ram Ratna Wires Ltd Share Price History

High:573.95
Low:500.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026521.35558.55+7.14%559.15521.3529,801
16 Sept 2026509.45527.30+3.50%528.05500.957,315
15 Sept 2026535.70516.65-3.56%551.20515.1016,168
11 Sept 2026536.75532.30-0.83%537.25524.556,212
10 Sept 2026529.80536.70+1.30%547.15525.009,762
09 Sept 2026525.25526.90+0.31%538.00525.0016,044
08 Sept 2026527.10531.40+0.82%535.75509.0023,378
07 Sept 2026569.40526.90-7.46%569.40522.5021,747
04 Sept 2026570.00560.30-1.70%573.95556.0022,378
03 Sept 2026553.10561.70+1.55%566.00537.1535,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research