AnandRathi

Ram Ratna Wires Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹584.45
-28.10 (-4.59%)

Stock Price Trend of Ram Ratna Wires Ltd

Ram Ratna Wires Ltd Share Price History

High:662.45
Low:549.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026613.40584.45-4.72%613.40582.4029,937
08 Oct 2026636.05612.55-3.69%636.05606.9519,013
07 Oct 2026639.80638.00-0.28%641.10630.6514,756
06 Oct 2026638.60640.75+0.34%647.00634.6528,751
05 Oct 2026633.65635.25+0.25%662.45626.5590,545
01 Oct 2026580.05616.90+6.35%620.30574.8075,246
30 Sept 2026585.00582.80-0.38%596.70578.9513,942
29 Sept 2026565.05584.00+3.35%589.10564.5525,578
28 Sept 2026578.40568.75-1.67%582.80559.7015,817
25 Sept 2026549.00569.90+3.81%575.80549.0011,964

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research