AnandRathi

Rallis India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
208.65
-1.25 (-0.60%)

Stock Price Trend of Rallis India Ltd

Rallis India Ltd Share Price History

High:215.70
Low:204.70
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026209.85209.90+0.02%213.00207.2526,817
02 Sept 2026205.15209.55+2.14%209.95204.7024,038
01 Sept 2026208.00207.35-0.31%210.30206.0553,905
31 Aug 2026209.35207.80-0.74%210.10205.2099,960
28 Aug 2026211.00209.85-0.55%212.35209.1022,403
27 Aug 2026215.70210.30-2.50%215.70210.0020,939
26 Aug 2026214.00213.90-0.05%214.50212.3026,078
25 Aug 2026211.60212.80+0.57%214.15210.1558,721
24 Aug 2026210.30211.30+0.48%214.55210.3031,516
21 Aug 2026213.70212.30-0.66%213.70211.1516,321

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research