AnandRathi

Rallis India Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹198.00
+1.85 (+0.94%)

Stock Price Trend of Rallis India Ltd

Rallis India Ltd Share Price History

High:203.65
Low:194.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026196.10198.00+0.97%198.35194.0022,657
08 Oct 2026199.90196.15-1.88%199.90195.0519,011
07 Oct 2026197.75199.90+1.09%200.25197.758,424
06 Oct 2026197.80200.50+1.37%200.95197.0019,415
05 Oct 2026200.50197.25-1.62%201.15197.0019,739
01 Oct 2026198.05199.75+0.86%200.55197.2530,982
30 Sept 2026203.65199.80-1.89%203.65197.9010,079
29 Sept 2026198.50199.30+0.40%200.85196.7029,395
28 Sept 2026201.55199.75-0.89%201.55198.2022,653
25 Sept 2026200.50200.35-0.07%200.80198.3014,159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research