AnandRathi

Rallis India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
204.40
+1.80 (+0.89%)

Stock Price Trend of Rallis India Ltd

Rallis India Ltd Share Price History

High:213.00
Low:197.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026203.35204.40+0.52%206.00200.8515,465
16 Sept 2026202.30202.60+0.15%203.95197.0041,684
15 Sept 2026203.75200.40-1.64%208.40200.0089,364
11 Sept 2026203.00202.00-0.49%203.10200.6016,602
10 Sept 2026204.95203.00-0.95%205.00202.0022,016
09 Sept 2026206.30203.90-1.16%206.30202.6543,242
08 Sept 2026206.05205.60-0.22%207.00204.6527,463
07 Sept 2026210.50206.05-2.11%210.50205.5023,351
04 Sept 2026208.90208.65-0.12%212.50208.4519,701
03 Sept 2026209.85209.90+0.02%213.00207.2526,817

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research