AnandRathi

Rallis India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
210.30
-3.60 (-1.68%)

Stock Price Trend of Rallis India Ltd

Rallis India Ltd Share Price History

High:216.00
Low:209.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026215.70210.30-2.50%215.70210.0020,939
26 Aug 2026214.00213.90-0.05%214.50212.3026,078
25 Aug 2026211.60212.80+0.57%214.15210.1558,721
24 Aug 2026210.30211.30+0.48%214.55210.3031,516
21 Aug 2026213.70212.30-0.66%213.70211.1516,321
20 Aug 2026213.40212.75-0.30%215.00211.3556,679
19 Aug 2026214.05211.90-1.00%215.00211.0026,670
18 Aug 2026214.25213.05-0.56%214.25211.2028,015
17 Aug 2026209.80213.10+1.57%215.95209.8036,764
14 Aug 2026213.50212.80-0.33%216.00211.5048,351

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research