AnandRathi

Raksan Transformers Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹277.75
-7.90 (-2.77%)

Stock Price Trend of Raksan Transformers Ltd

Raksan Transformers Ltd Share Price History

High:298.95
Low:260.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026285.50277.75-2.71%289.50276.5580,800
08 Oct 2026294.90285.65-3.14%298.95282.301,94,800
07 Oct 2026278.00293.00+5.40%298.00274.004,95,600
06 Oct 2026272.90274.60+0.62%278.75264.001,25,600
05 Oct 2026270.00268.10-0.70%279.00266.0075,200
01 Oct 2026279.00273.20-2.08%280.00266.4571,200
30 Sept 2026276.90277.65+0.27%286.00276.501,54,800
29 Sept 2026266.05275.60+3.59%278.00260.001,54,800
28 Sept 2026273.55267.85-2.08%274.95260.451,49,600
25 Sept 2026276.80274.15-0.96%276.80267.2590,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research