AnandRathi

Rajshree Sugars & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
35.02
-1.55 (-4.24%)

Stock Price Trend of Rajshree Sugars & Chemicals Ltd

Rajshree Sugars & Chemicals Ltd Share Price History

High:42.00
Low:32.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.3035.02-6.11%37.3035.002,783
26 Aug 202639.1336.57-6.54%39.1336.1616,599
25 Aug 202639.4738.18-3.27%39.9437.0026,518
24 Aug 202639.0039.99+2.54%42.0038.6040,874
21 Aug 202640.3039.29-2.51%40.3038.1929,932
20 Aug 202635.2040.47+14.97%40.8035.2056,799
19 Aug 202635.2837.06+5.05%38.5334.8521,449
18 Aug 202634.5035.28+2.26%36.1134.507,326
17 Aug 202632.9034.18+3.89%34.7032.594,692
14 Aug 202632.9032.55-1.06%33.2532.552,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research