AnandRathi

Rajshree Sugars & Chemicals Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹27.19
-0.22 (-0.80%)

Stock Price Trend of Rajshree Sugars & Chemicals Ltd

Rajshree Sugars & Chemicals Ltd Share Price History

High:35.80
Low:26.95
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202627.5027.19-1.13%27.9227.162,607
08 Oct 202627.2027.41+0.77%28.0127.053,459
07 Oct 202629.6027.61-6.72%30.1127.2010,587
06 Oct 202629.2329.45+0.75%30.0029.233,674
05 Oct 202629.0028.70-1.03%29.3427.864,976
01 Oct 202628.8027.86-3.26%29.0026.959,041
30 Sept 202628.5528.88+1.16%31.8128.5513,961
29 Sept 202629.6030.82+4.12%35.8029.602,403
28 Sept 202631.4530.80-2.07%32.1530.505,550
25 Sept 202632.9932.22-2.33%33.2931.758,156

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research