AnandRathi

Rajshree Sugars & Chemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
32.90
+1.73 (+5.55%)

Stock Price Trend of Rajshree Sugars & Chemicals Ltd

Rajshree Sugars & Chemicals Ltd Share Price History

High:37.21
Low:30.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202631.7532.90+3.62%32.9031.7582
16 Sept 202632.3231.17-3.56%32.7030.754,521
15 Sept 202633.2032.81-1.17%33.6032.67249
11 Sept 202633.5632.81-2.23%34.9932.814,924
10 Sept 202635.3333.60-4.90%35.3333.303,605
09 Sept 202635.5035.79+0.82%35.8034.981,389
08 Sept 202634.1235.21+3.19%35.9034.122,849
07 Sept 202635.5535.93+1.07%37.1935.125,297
04 Sept 202636.2035.69-1.41%37.2135.203,962
03 Sept 202633.4536.60+9.42%36.8533.453,419

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research