AnandRathi

Rajputana Stainless Ltd Historical Performance

Last Updated Date: 17 Sept 2026
180.95
-0.05 (-0.03%)

Stock Price Trend of Rajputana Stainless Ltd

Rajputana Stainless Ltd Share Price History

High:193.10
Low:171.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026180.05180.95+0.50%188.10179.1032,307
16 Sept 2026181.55181.00-0.30%182.95171.3048,844
15 Sept 2026191.80181.95-5.14%193.10180.5044,917
11 Sept 2026187.00189.90+1.55%191.95183.7531,090
10 Sept 2026190.05186.80-1.71%191.85185.7511,009
09 Sept 2026191.70189.50-1.15%192.50187.2528,338
08 Sept 2026188.10190.55+1.30%191.45187.0028,194
07 Sept 2026183.00186.25+1.78%188.40182.0033,854
04 Sept 2026181.70181.700.00%184.95180.4018,907
03 Sept 2026180.00181.65+0.92%182.00179.4519,695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research