AnandRathi

Rajputana Stainless Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹171.85
-0.05 (-0.03%)

Stock Price Trend of Rajputana Stainless Ltd

Rajputana Stainless Ltd Share Price History

High:186.80
Low:164.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026173.00171.85-0.66%175.05170.4092,525
08 Oct 2026174.05171.90-1.24%174.40171.5083,302
07 Oct 2026177.00174.75-1.27%177.45174.0035,868
06 Oct 2026176.15176.60+0.26%185.15175.0092,618
05 Oct 2026176.00175.30-0.40%184.00174.5014,522
01 Oct 2026169.90174.30+2.59%177.25167.0573,342
30 Sept 2026168.20168.55+0.21%170.60166.9055,336
29 Sept 2026168.65165.50-1.87%168.65164.0028,669
28 Sept 2026183.00167.15-8.66%183.00166.1059,218
25 Sept 2026183.05183.35+0.16%186.80181.006,609

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research