AnandRathi

Rajputana Stainless Ltd Historical Performance

Last Updated Date: 27 Aug 2026
172.90
+7.20 (+4.35%)

Stock Price Trend of Rajputana Stainless Ltd

Rajputana Stainless Ltd Share Price History

High:174.15
Low:161.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.05172.90+3.50%174.15166.002,12,955
26 Aug 2026165.50165.70+0.12%170.00163.0029,499
25 Aug 2026167.55164.45-1.85%173.60163.5026,718
24 Aug 2026169.95167.35-1.53%169.95165.259,587
21 Aug 2026166.00164.45-0.93%167.20161.7549,345
20 Aug 2026168.25165.75-1.49%168.25163.056,763
19 Aug 2026165.45164.85-0.36%169.90162.1010,176
18 Aug 2026166.00165.00-0.60%166.00163.7010,983
17 Aug 2026165.00164.75-0.15%165.65163.0019,410
14 Aug 2026168.45165.45-1.78%171.15164.7037,698

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research