AnandRathi

Rajputana Stainless Ltd Historical Performance

Last Updated Date: 07 Sept 2026
186.25
+4.55 (+2.50%)

Stock Price Trend of Rajputana Stainless Ltd

Rajputana Stainless Ltd Share Price History

High:188.40
Low:163.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026183.00186.25+1.78%188.40182.0033,854
04 Sept 2026181.70181.700.00%184.95180.4018,907
03 Sept 2026180.00181.65+0.92%182.00179.4519,695
02 Sept 2026177.00179.10+1.19%181.15175.5017,563
01 Sept 2026179.90177.05-1.58%183.70176.1040,859
31 Aug 2026178.00177.85-0.08%181.00174.8556,032
28 Aug 2026175.90177.85+1.11%178.00171.8074,336
27 Aug 2026167.05172.90+3.50%174.15166.002,12,955
26 Aug 2026165.50165.70+0.12%170.00163.0029,499
25 Aug 2026167.55164.45-1.85%173.60163.5026,718

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research