AnandRathi

Rajputana Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
65.25
-2.75 (-4.04%)

Stock Price Trend of Rajputana Industries Ltd

Rajputana Industries Ltd Share Price History

High:70.70
Low:65.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665.8565.25-0.91%65.8565.2522,500
26 Aug 202666.2068.00+2.72%68.0066.207,500
25 Aug 202666.9567.00+0.07%67.0065.7018,000
24 Aug 202668.7566.90-2.69%68.7566.0039,000
21 Aug 202668.0568.75+1.03%68.7568.053,000
20 Aug 202670.6570.650.00%70.6570.651,500
19 Aug 202670.6570.650.00%70.6570.651,500
18 Aug 202667.9569.40+2.13%70.7067.8010,500
17 Aug 202667.0066.50-0.75%67.1566.506,000
14 Aug 202666.0568.00+2.95%68.0066.053,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research