AnandRathi

Rajputana Biodiesel Ltd Historical Performance

Last Updated Date: 26 Aug 2026
236.10
+9.55 (+4.22%)

Stock Price Trend of Rajputana Biodiesel Ltd

Rajputana Biodiesel Ltd Share Price History

High:237.60
Low:204.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026226.25236.10+4.35%237.60226.2518,000
25 Aug 2026227.70226.55-0.51%232.00225.0020,000
24 Aug 2026222.00224.00+0.90%225.00221.059,000
21 Aug 2026212.00219.95+3.75%222.10212.004,500
20 Aug 2026217.80218.00+0.09%219.50215.7513,000
19 Aug 2026207.95208.00+0.02%208.00207.951,000
18 Aug 2026210.00208.00-0.95%210.00208.001,000
14 Aug 2026206.15215.00+4.29%215.00206.152,500
13 Aug 2026206.15206.150.00%206.15206.151,000
12 Aug 2026204.00204.000.00%204.00204.00500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research