AnandRathi

Rajputana Biodiesel Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹205.25
-0.80 (-0.39%)

Stock Price Trend of Rajputana Biodiesel Ltd

Rajputana Biodiesel Ltd Share Price History

High:214.00
Low:187.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026213.90205.25-4.04%213.95205.004,000
05 Oct 2026187.10206.05+10.13%214.00187.105,500
01 Oct 2026199.00199.75+0.38%199.75199.001,500
30 Sept 2026199.00199.000.00%199.35199.001,500
29 Sept 2026198.50198.500.00%198.50198.501,500
28 Sept 2026198.00198.20+0.10%204.00198.003,500
25 Sept 2026198.00201.75+1.89%214.00198.0018,500
23 Sept 2026198.00198.000.00%198.00192.107,000
22 Sept 2026196.50194.55-0.99%196.50191.203,000
21 Sept 2026199.50199.500.00%199.50199.501,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research