AnandRathi

Rajputana Biodiesel Ltd Historical Performance

Last Updated Date: 16 Sept 2026
198.50
-5.50 (-2.70%)

Stock Price Trend of Rajputana Biodiesel Ltd

Rajputana Biodiesel Ltd Share Price History

High:239.00
Low:198.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026200.00198.50-0.75%203.00198.503,000
15 Sept 2026205.00204.00-0.49%207.00204.003,500
11 Sept 2026212.50210.00-1.18%212.50210.001,000
10 Sept 2026212.00215.00+1.42%215.00212.001,500
09 Sept 2026210.00212.00+0.95%216.00209.003,500
08 Sept 2026205.60204.00-0.78%205.60204.002,000
07 Sept 2026217.00205.60-5.25%217.00205.0532,000
04 Sept 2026220.00219.95-0.02%221.00217.006,000
03 Sept 2026233.05216.55-7.08%234.00214.0547,500
02 Sept 2026237.05238.50+0.61%239.00220.0026,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research