AnandRathi

Rajesh Power Services Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹732.85
-13.50 (-1.81%)

Stock Price Trend of Rajesh Power Services Ltd

Rajesh Power Services Ltd Share Price History

High:762.00
Low:705.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026746.35732.85-1.81%746.35728.5516,700
08 Oct 2026754.00746.35-1.01%762.00725.0023,700
07 Oct 2026750.00752.55+0.34%759.00746.258,800
06 Oct 2026737.65754.90+2.34%760.00737.6510,600
05 Oct 2026747.00737.65-1.25%751.60721.8528,700
01 Oct 2026748.50733.50-2.00%757.00721.1010,400
30 Sept 2026749.60748.20-0.19%755.00740.0019,800
29 Sept 2026730.00750.90+2.86%759.95707.5030,900
28 Sept 2026749.00733.45-2.08%750.00705.0038,400
25 Sept 2026755.00747.40-1.01%757.00746.0523,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research