AnandRathi

Rajasthan Tube Manufacturing Co Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹7.08
-0.61 (-7.93%)

Stock Price Trend of Rajasthan Tube Manufacturing Co Ltd

Rajasthan Tube Manufacturing Co Ltd Share Price History

High:9.98
Low:6.93
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20267.477.08-5.22%7.906.9359,792
08 Oct 20268.107.69-5.06%8.107.3040,456
07 Oct 20268.398.00-4.65%8.397.902,52,653
06 Oct 20269.248.11-12.23%9.248.0269,812
05 Oct 20268.908.70-2.25%9.307.9981,937
01 Oct 20269.988.61-13.73%9.988.2817,429
30 Sept 20269.329.19-1.39%9.328.3020,643
29 Sept 20268.758.96+2.40%9.488.6711,455
28 Sept 20269.499.17-3.37%9.788.3120,359
25 Sept 20269.399.20-2.02%9.398.5424,112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research