AnandRathi

Rajasthan Tube Manufacturing Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.50
-0.45 (-4.11%)

Stock Price Trend of Rajasthan Tube Manufacturing Co Ltd

Rajasthan Tube Manufacturing Co Ltd Share Price History

High:11.97
Low:9.94
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.9910.50-4.46%11.1710.4125,823
26 Aug 202610.0210.95+9.28%10.989.9437,395
25 Aug 202610.6710.46-1.97%11.2410.2540,389
24 Aug 202610.6910.78+0.84%11.3910.6713,743
21 Aug 202611.6310.89-6.36%11.9710.831,68,249
20 Aug 202611.4511.40-0.44%11.4511.1325,190
19 Aug 202611.2910.91-3.37%11.2910.7394,195
18 Aug 202610.2210.76+5.28%10.7610.0324,752
17 Aug 202610.5910.25-3.21%10.5910.204,349
14 Aug 202610.6410.38-2.44%10.6410.1021,878

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research