AnandRathi

Raja Bahadur International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,925.00
+0.00 (+0.00%)

Stock Price Trend of Raja Bahadur International Ltd

Raja Bahadur International Ltd Share Price History

High:5,290.00
Low:4,816.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,950.004,925.00-0.51%4,950.004,925.0040
26 Aug 20264,816.504,925.00+2.25%5,000.004,816.50325
25 Aug 20265,130.005,070.00-1.17%5,130.005,070.0011
21 Aug 20265,289.005,270.00-0.36%5,290.005,270.0017
20 Aug 20265,050.055,050.050.00%5,050.055,050.052
19 Aug 20265,025.005,025.000.00%5,025.005,025.001
18 Aug 20265,100.005,100.000.00%5,100.005,100.0010
17 Aug 20265,030.005,030.000.00%5,030.005,030.007
14 Aug 20265,030.005,030.000.00%5,075.005,030.0026
13 Aug 20265,026.005,027.00+0.02%5,027.005,026.005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research