AnandRathi

Raja Bahadur International Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5,193.75
+243.75 (+4.92%)

Stock Price Trend of Raja Bahadur International Ltd

Raja Bahadur International Ltd Share Price History

High:5,197.50
Low:4,925.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265,197.505,193.75-0.07%5,197.505,190.009
16 Sept 20264,950.004,950.000.00%4,950.004,950.001
15 Sept 20264,949.555,025.00+1.52%5,025.004,949.5524
09 Sept 20264,999.504,999.500.00%4,999.504,999.506
08 Sept 20265,050.005,050.000.00%5,050.005,050.002
07 Sept 20265,030.005,030.000.00%5,030.005,030.006
04 Sept 20265,090.005,090.000.00%5,090.005,090.001
02 Sept 20264,925.004,926.25+0.03%4,950.004,925.0050
31 Aug 20265,144.004,950.00-3.77%5,144.004,950.004
27 Aug 20264,950.004,925.00-0.51%4,950.004,925.0040

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research