AnandRathi

Raja Bahadur International Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹4,935.25
-259.75 (-5.00%)

Stock Price Trend of Raja Bahadur International Ltd

Raja Bahadur International Ltd Share Price History

High:5,197.50
Low:4,856.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20264,935.254,935.250.00%4,935.254,935.255
07 Oct 20265,195.005,195.000.00%5,195.005,195.001
01 Oct 20264,950.004,950.000.00%4,950.004,950.005
29 Sept 20264,925.004,925.000.00%4,925.004,925.001
24 Sept 20264,856.004,950.00+1.94%4,950.004,856.003
22 Sept 20264,950.004,950.000.00%4,950.004,950.002
21 Sept 20264,935.004,935.000.00%4,950.004,935.0038
18 Sept 20264,934.104,934.100.00%4,934.104,934.1024
17 Sept 20265,197.505,193.75-0.07%5,197.505,190.009
16 Sept 20264,950.004,950.000.00%4,950.004,950.001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research