AnandRathi

Raj Television Network Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.54
-0.01 (-0.09%)

Stock Price Trend of Raj Television Network Ltd

Raj Television Network Ltd Share Price History

High:10.95
Low:9.92
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.7610.54-2.04%10.7610.34167
26 Aug 202610.5510.550.00%10.6010.314,933
25 Aug 202610.5010.500.00%10.6410.204,035
24 Aug 202610.3110.34+0.29%10.9510.311,006
21 Aug 202610.5910.79+1.89%10.8010.546,075
20 Aug 202610.6010.38-2.08%10.6210.22417
19 Aug 202610.3410.60+2.51%10.7110.0720,613
18 Aug 202610.3910.20-1.83%10.3910.07385
17 Aug 202610.2910.28-0.10%10.5910.282,425
14 Aug 202610.0010.09+0.90%10.299.921,720

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research