AnandRathi

Raj Television Network Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.89
+0.22 (+2.54%)

Stock Price Trend of Raj Television Network Ltd

Raj Television Network Ltd Share Price History

High:8.98
Low:7.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.598.89+3.49%8.978.245,382
16 Sept 20268.988.67-3.45%8.988.205,758
15 Sept 20268.268.62+4.36%8.628.262,558
11 Sept 20268.208.21+0.12%8.217.505,050
10 Sept 20267.817.82+0.13%8.337.7810,302
09 Sept 20268.788.18-6.83%8.788.1823,691
08 Sept 20268.808.61-2.16%8.888.3329,577
07 Sept 20267.728.52+10.36%8.527.7230,674
04 Sept 20268.548.12-4.92%8.548.1211,569
03 Sept 20268.668.54-1.39%8.668.544,557

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research