AnandRathi

Raj Television Network Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹9.50
-0.50 (-5.00%)

Stock Price Trend of Raj Television Network Ltd

Raj Television Network Ltd Share Price History

High:11.55
Low:9.50
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202610.209.50-6.86%10.429.503,973
08 Oct 202610.4910.00-4.67%10.499.7225,891
07 Oct 202610.8110.23-5.37%10.9510.23146
06 Oct 202610.6010.600.00%10.6010.59863
05 Oct 202611.2411.07-1.51%11.2410.70371
01 Oct 202610.8210.73-0.83%10.8210.551,357
30 Sept 202610.4810.61+1.24%11.1010.3414,812
29 Sept 202611.5010.88-5.39%11.5510.622,506
28 Sept 202611.1711.170.00%11.1711.17833
25 Sept 202610.6410.640.00%10.6410.605,203

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research