AnandRathi

Raj Rayon Industries Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹21.58
+0.42 (+1.98%)

Stock Price Trend of Raj Rayon Industries Ltd

Raj Rayon Industries Ltd Share Price History

High:21.58
Low:19.57
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202621.4921.58+0.42%21.5821.491,801
08 Oct 202621.1621.160.00%21.1621.1663,772
07 Oct 202620.3420.75+2.02%20.7520.258,485
06 Oct 202619.9620.35+1.95%20.3519.575,583
05 Oct 202620.3019.96-1.67%20.4419.887,498
01 Oct 202620.5020.28-1.07%20.5920.28932
30 Sept 202620.5020.69+0.93%20.8420.102,369
29 Sept 202620.9020.49-1.96%20.9020.391,453
28 Sept 202621.3020.80-2.35%21.3020.805,117
25 Sept 202620.5620.89+1.61%20.9720.56800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research