AnandRathi

Raj Rayon Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.02
-0.05 (-0.22%)

Stock Price Trend of Raj Rayon Industries Ltd

Raj Rayon Industries Ltd Share Price History

High:23.40
Low:21.49
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.3023.02-1.20%23.4022.7618,840
26 Aug 202623.3223.07-1.07%23.3222.9017,236
25 Aug 202622.8023.21+1.80%23.2422.347,207
24 Aug 202622.8122.79-0.09%23.1922.623,656
21 Aug 202622.7522.81+0.26%23.1422.3616,302
20 Aug 202622.6922.690.00%22.6922.50271
19 Aug 202622.8022.25-2.41%22.8822.0018,357
18 Aug 202621.7622.44+3.12%22.4421.76718
17 Aug 202622.1022.00-0.45%22.1021.758,012
14 Aug 202621.4921.67+0.84%21.6721.49511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research