AnandRathi

Raj Packaging Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.89
+0.91 (+3.14%)

Stock Price Trend of Raj Packaging Industries Ltd

Raj Packaging Industries Ltd Share Price History

High:32.74
Low:26.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.0029.89-0.37%30.0029.001,604
25 Aug 202628.0228.98+3.43%30.2928.01208
24 Aug 202629.0028.50-1.72%29.5028.162,500
21 Aug 202627.8028.53+2.63%29.5027.75820
20 Aug 202629.0127.85-4.00%29.3427.851,039
19 Aug 202627.6528.93+4.63%29.1026.992,966
18 Aug 202627.2527.65+1.47%29.8527.259,888
17 Aug 202632.0028.72-10.25%32.0028.507,043
14 Aug 202628.0030.95+10.54%32.7428.0028,293
13 Aug 202628.7527.29-5.08%28.7526.101,158

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research