AnandRathi

Raj Packaging Industries Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹32.00
+0.10 (+0.31%)

Stock Price Trend of Raj Packaging Industries Ltd

Raj Packaging Industries Ltd Share Price History

High:37.00
Low:29.21
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202631.2632.00+2.37%32.0031.263,806
08 Oct 202631.2631.90+2.05%33.9029.211,681
07 Oct 202633.0031.25-5.30%33.0031.25113
06 Oct 202632.0032.15+0.47%32.1532.0019
05 Oct 202634.9531.87-8.81%34.9530.553,575
01 Oct 202634.0033.64-1.06%34.0033.22844
30 Sept 202636.9734.20-7.49%36.9734.02418
29 Sept 202634.8336.02+3.42%36.6532.907,578
28 Sept 202634.5034.83+0.96%37.0034.50860
25 Sept 202633.0034.30+3.94%35.0033.001,727

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research