AnandRathi

Raj Packaging Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
32.70
+2.46 (+8.13%)

Stock Price Trend of Raj Packaging Industries Ltd

Raj Packaging Industries Ltd Share Price History

High:35.00
Low:28.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202631.9532.70+2.35%35.0031.9513,510
16 Sept 202630.2530.24-0.03%30.6029.0011,281
15 Sept 202631.0030.10-2.90%31.0530.001,123
11 Sept 202629.8030.50+2.35%31.0028.003,129
10 Sept 202630.5030.18-1.05%30.7029.014,466
09 Sept 202631.4430.50-2.99%31.4430.5072
08 Sept 202630.2429.78-1.52%30.2429.20158
07 Sept 202629.6029.75+0.51%31.8029.502,304
04 Sept 202630.0029.01-3.30%30.0029.011,101
03 Sept 202629.9029.95+0.17%29.9529.80407

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research