AnandRathi

Raj Oil Mills Ltd Historical Performance

Last Updated Date: 17 Sept 2026
42.60
+1.00 (+2.40%)

Stock Price Trend of Raj Oil Mills Ltd

Raj Oil Mills Ltd Share Price History

High:44.14
Low:40.01
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202642.6042.600.00%42.6042.605
16 Sept 202640.0141.60+3.97%41.6040.01186
15 Sept 202643.2043.69+1.13%44.1441.0153
11 Sept 202641.8843.20+3.15%43.2041.88149
10 Sept 202643.6041.88-3.94%43.6041.7329
08 Sept 202643.9043.60-0.68%43.9042.10114
07 Sept 202640.6243.00+5.86%43.0540.62581
04 Sept 202642.1543.62+3.49%43.6241.90360
03 Sept 202642.9942.31-1.58%42.9942.0078
02 Sept 202642.9942.990.00%42.9942.9934

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research