AnandRathi

Raj Oil Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
40.96
-1.49 (-3.51%)

Stock Price Trend of Raj Oil Mills Ltd

Raj Oil Mills Ltd Share Price History

High:44.99
Low:40.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202642.5040.96-3.62%42.5040.00933
26 Aug 202644.9442.45-5.54%44.9442.224,361
25 Aug 202643.5043.500.00%43.8042.50385
24 Aug 202643.6043.600.00%43.6043.601
21 Aug 202643.4543.450.00%43.4543.452
20 Aug 202644.0143.56-1.02%44.8843.55941
19 Aug 202644.8944.00-1.98%44.9944.00266
18 Aug 202644.0044.01+0.02%44.0144.0023
17 Aug 202644.4444.40-0.09%44.4444.40551
14 Aug 202644.2544.07-0.41%44.5544.001,505

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research