AnandRathi

Raj Oil Mills Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹42.73
-1.15 (-2.62%)

Stock Price Trend of Raj Oil Mills Ltd

Raj Oil Mills Ltd Share Price History

High:44.40
Low:36.43
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202641.2042.73+3.71%42.7340.60256
08 Oct 202644.4043.88-1.17%44.4043.7713
07 Oct 202643.5142.03-3.40%43.5142.03332
06 Oct 202643.8543.51-0.78%43.8543.30125
05 Oct 202643.2043.85+1.50%43.8543.2053
30 Sept 202643.6342.35-2.93%43.6342.3534
29 Sept 202636.4342.59+16.91%42.5936.4355
28 Sept 202643.4542.25-2.76%43.4540.02240
24 Sept 202641.8841.25-1.50%42.4040.231,451
23 Sept 202642.1041.88-0.52%42.2541.001,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research