AnandRathi

Rainbow Foundations Ltd Historical Performance

Last Updated Date: 17 Sept 2026
30.77
-0.48 (-1.54%)

Stock Price Trend of Rainbow Foundations Ltd

Rainbow Foundations Ltd Share Price History

High:36.80
Low:30.57
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202631.5030.77-2.32%31.7430.761,619
16 Sept 202631.7631.25-1.61%33.8630.996,209
15 Sept 202634.4631.76-7.84%34.4631.704,270
11 Sept 202631.7534.10+7.40%34.5030.577,065
10 Sept 202630.7631.75+3.22%33.8430.762,177
09 Sept 202632.0032.60+1.88%33.5330.577,882
08 Sept 202634.8432.40-7.00%34.8430.676,384
07 Sept 202635.3833.78-4.52%35.3833.501,111
04 Sept 202636.8034.78-5.49%36.8034.045,607
03 Sept 202634.2534.94+2.01%35.9933.523,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research