AnandRathi

Rainbow Foundations Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹30.02
-1.26 (-4.03%)

Stock Price Trend of Rainbow Foundations Ltd

Rainbow Foundations Ltd Share Price History

High:32.84
Low:26.07
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202631.2830.02-4.03%31.2829.202,375
08 Oct 202632.0031.28-2.25%32.4330.904,814
07 Oct 202631.2031.34+0.45%32.8430.159,929
06 Oct 202629.8029.86+0.20%32.0027.4510,829
05 Oct 202629.7429.86+0.40%29.9926.071,108
01 Oct 202628.2029.16+3.40%29.6828.004,802
30 Sept 202629.1029.48+1.31%29.5029.10114
29 Sept 202629.0229.24+0.76%30.4729.021,619
28 Sept 202630.0029.48-1.73%30.0029.0115,994
25 Sept 202629.9930.00+0.03%32.0029.854,307

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research