AnandRathi

Rainbow Foundations Ltd Historical Performance

Last Updated Date: 27 Aug 2026
36.79
-0.31 (-0.84%)

Stock Price Trend of Rainbow Foundations Ltd

Rainbow Foundations Ltd Share Price History

High:45.89
Low:35.07
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.4036.79-1.63%37.4035.076,774
26 Aug 202636.5537.10+1.50%37.9836.209,490
25 Aug 202637.3236.42-2.41%37.9736.047,728
24 Aug 202637.8136.96-2.25%38.9136.565,747
21 Aug 202637.5537.07-1.28%38.9237.061,742
20 Aug 202637.0037.53+1.43%38.9837.009,474
19 Aug 202637.8536.60-3.30%38.0336.0310,415
18 Aug 202637.9837.20-2.05%38.9836.787,344
17 Aug 202640.7636.78-9.76%40.9735.0721,646
14 Aug 202639.5039.77+0.68%45.8937.1513,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research