AnandRathi

Rainbow Childrens Medicare Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,250.20
+19.40 (+1.58%)

Stock Price Trend of Rainbow Childrens Medicare Ltd

Rainbow Childrens Medicare Ltd Share Price History

High:1,422.10
Low:1,198.65
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,227.401,250.20+1.86%1,258.001,227.408,184
08 Oct 20261,267.001,230.80-2.86%1,268.851,224.005,432
07 Oct 20261,237.001,268.55+2.55%1,286.801,198.6515,688
06 Oct 20261,276.851,241.00-2.81%1,276.851,237.005,751
05 Oct 20261,280.551,269.95-0.83%1,297.951,263.603,732
01 Oct 20261,304.801,279.60-1.93%1,306.101,267.0012,269
30 Sept 20261,388.351,315.55-5.24%1,388.351,306.3012,515
29 Sept 20261,370.651,368.30-0.17%1,384.901,351.955,170
28 Sept 20261,380.001,373.30-0.49%1,382.301,346.504,528
25 Sept 20261,412.651,373.40-2.78%1,422.101,351.505,39,924

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research