AnandRathi

Rain Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
199.35
+2.75 (+1.40%)

Stock Price Trend of Rain Industries Ltd

Rain Industries Ltd Share Price History

High:230.15
Low:191.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026196.20199.35+1.61%202.30191.901,71,419
15 Sept 2026216.00196.60-8.98%216.05195.302,70,782
11 Sept 2026215.00215.75+0.35%217.45208.752,31,682
10 Sept 2026223.30216.85-2.89%225.10216.051,91,980
09 Sept 2026219.50222.50+1.37%230.15219.004,94,128
08 Sept 2026213.25217.35+1.92%222.20212.603,13,841
07 Sept 2026216.45211.65-2.22%216.45210.601,05,119
04 Sept 2026212.80215.25+1.15%217.05210.002,29,680
03 Sept 2026206.05211.95+2.86%214.85205.452,53,970
02 Sept 2026205.80205.95+0.07%208.50202.551,18,892

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research