AnandRathi

Rain Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹212.80
+3.80 (+1.82%)

Stock Price Trend of Rain Industries Ltd

Rain Industries Ltd Share Price History

High:224.60
Low:204.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026209.00212.80+1.82%216.00207.7595,545
05 Oct 2026210.40209.00-0.67%213.25206.5578,288
01 Oct 2026215.25208.45-3.16%216.50204.701,46,693
30 Sept 2026211.85213.90+0.97%219.95211.851,33,310
29 Sept 2026215.70215.80+0.05%217.20210.2098,445
28 Sept 2026219.65215.85-1.73%219.65210.3082,115
25 Sept 2026219.75219.30-0.20%221.00214.501,30,115
24 Sept 2026218.00218.05+0.02%223.90216.601,62,459
23 Sept 2026219.70221.40+0.77%224.60218.251,53,615
22 Sept 2026213.30219.70+3.00%220.85212.701,84,687

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research