AnandRathi

Rain Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.60
-0.95 (-0.49%)

Stock Price Trend of Rain Industries Ltd

Rain Industries Ltd Share Price History

High:218.35
Low:193.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026196.00194.60-0.71%200.60193.601,09,686
26 Aug 2026200.60195.55-2.52%204.55195.052,12,706
25 Aug 2026212.15200.20-5.63%213.05198.702,33,791
24 Aug 2026211.75213.90+1.02%218.35209.152,90,196
21 Aug 2026204.25208.50+2.08%212.95204.251,98,139
20 Aug 2026206.65204.95-0.82%207.80204.4096,489
19 Aug 2026204.10205.55+0.71%208.05204.001,15,088
18 Aug 2026205.10204.10-0.49%208.35201.201,12,415
17 Aug 2026206.75205.75-0.48%209.05204.151,98,978
14 Aug 2026212.70209.05-1.72%213.00206.502,23,719

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research