AnandRathi

Rail Vikas Nigam Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹198.80
+2.10 (+1.07%)

Stock Price Trend of Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd Share Price History

High:213.70
Low:194.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026197.90198.80+0.45%201.30196.702,21,943
05 Oct 2026197.75196.70-0.53%199.95195.353,54,360
01 Oct 2026201.45197.00-2.21%202.45194.108,94,607
30 Sept 2026198.45202.00+1.79%209.70198.4514,88,809
29 Sept 2026201.45198.00-1.71%201.80195.407,04,440
28 Sept 2026206.70203.00-1.79%206.70202.152,01,747
25 Sept 2026205.75206.80+0.51%207.25203.953,06,251
24 Sept 2026210.00207.00-1.43%210.05205.502,19,073
23 Sept 2026212.05211.60-0.21%213.70210.502,06,665
22 Sept 2026210.25210.85+0.29%213.20209.554,66,022

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research