AnandRathi

Rail Vikas Nigam Ltd Historical Performance

Last Updated Date: 27 Aug 2026
216.50
-4.75 (-2.15%)

Stock Price Trend of Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd Share Price History

High:231.30
Low:217.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026220.75221.25+0.23%223.20219.654,29,327
25 Aug 2026221.85218.40-1.56%224.00217.104,18,041
24 Aug 2026225.00221.60-1.51%227.90221.504,17,866
21 Aug 2026228.45225.30-1.38%231.30225.303,11,078
20 Aug 2026225.40228.45+1.35%231.00224.603,09,511
19 Aug 2026226.05223.10-1.31%226.75221.304,47,968
18 Aug 2026227.80225.25-1.12%227.80225.251,61,706
17 Aug 2026228.80228.30-0.22%229.45224.851,45,734
14 Aug 2026228.25226.50-0.77%229.00225.751,79,587
13 Aug 2026230.00228.00-0.87%231.05227.902,46,657

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research