AnandRathi

Raghuvir Synthetics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
94.09
+0.13 (+0.14%)

Stock Price Trend of Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd Share Price History

High:101.70
Low:91.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202696.0094.09-1.99%98.9994.001,516
26 Aug 202691.1993.96+3.04%100.8091.191,295
25 Aug 202694.5093.03-1.56%97.0091.002,577
24 Aug 202691.3594.76+3.73%97.9091.355,651
21 Aug 202696.2595.39-0.89%96.2593.502,581
20 Aug 2026101.7096.73-4.89%101.7095.001,072
19 Aug 202698.0093.05-5.05%98.0093.002,973
18 Aug 202699.0098.49-0.52%99.0098.4912
17 Aug 202697.0095.52-1.53%99.0095.001,187
14 Aug 202697.0197.40+0.40%99.7894.001,540

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research