AnandRathi

Raghuvir Synthetics Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹69.94
+0.01 (+0.01%)

Stock Price Trend of Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd Share Price History

High:86.80
Low:67.02
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202670.0069.94-0.09%70.1969.003,808
08 Oct 202675.0069.93-6.76%75.0067.023,511
07 Oct 202673.0072.94-0.08%78.5072.0021,785
06 Oct 202680.6578.60-2.54%80.6574.601,743
05 Oct 202683.9079.33-5.45%83.9078.003,539
01 Oct 202682.8078.35-5.37%82.8075.007,575
30 Sept 202685.9082.90-3.49%85.9082.90420
29 Sept 202685.9584.50-1.69%85.9584.50174
28 Sept 202685.9485.00-1.09%85.9485.00227
25 Sept 202686.8086.00-0.92%86.8086.00413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research