AnandRathi

Raghuvir Synthetics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
89.89
-2.61 (-2.82%)

Stock Price Trend of Raghuvir Synthetics Ltd

Raghuvir Synthetics Ltd Share Price History

High:94.50
Low:82.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202690.0089.89-0.12%92.3982.558,289
16 Sept 202694.4092.50-2.01%94.4085.652,095
15 Sept 202691.9890.55-1.55%91.9890.55607
11 Sept 202692.7690.31-2.64%92.7690.101,617
10 Sept 202691.2092.76+1.71%92.9991.203,384
09 Sept 202694.0092.74-1.34%94.5091.10567
08 Sept 202693.0092.99-0.01%93.5091.102,043
07 Sept 202691.9090.70-1.31%91.9089.80321
04 Sept 202691.0091.90+0.99%93.5789.004,139
03 Sept 202693.0090.91-2.25%94.5090.403,777

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research