AnandRathi

Raghav Productivity Enhancers Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,544.50
-76.40 (-4.71%)

Stock Price Trend of Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd Share Price History

High:1,940.00
Low:1,510.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,622.001,544.50-4.78%1,633.501,510.0014,626
15 Sept 20261,863.351,620.90-13.01%1,875.851,608.2019,606
11 Sept 20261,899.951,844.25-2.93%1,899.951,726.0012,575
10 Sept 20261,687.001,743.30+3.34%1,793.101,687.0015,122
09 Sept 20261,684.251,671.15-0.78%1,715.651,662.506,839
08 Sept 20261,688.951,691.45+0.15%1,719.001,680.808,519
07 Sept 20261,800.001,679.05-6.72%1,831.901,640.0033,241
04 Sept 20261,899.951,808.40-4.82%1,940.001,779.5015,934
03 Sept 20261,776.101,883.50+6.05%1,899.001,776.1016,210
02 Sept 20261,718.151,775.90+3.36%1,783.901,703.154,619

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research