AnandRathi

Raghav Productivity Enhancers Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,840.60
+0.00 (+0.00%)

Stock Price Trend of Raghav Productivity Enhancers Ltd

Raghav Productivity Enhancers Ltd Share Price History

High:1,883.45
Low:1,665.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,804.151,840.60+2.02%1,847.301,800.006,861
05 Oct 20261,845.801,811.80-1.84%1,883.451,776.5011,438
01 Oct 20261,827.501,817.75-0.53%1,882.001,760.8015,452
30 Sept 20261,734.801,809.40+4.30%1,822.601,734.8010,445
29 Sept 20261,704.451,718.60+0.83%1,720.401,665.353,194
28 Sept 20261,690.551,704.40+0.82%1,730.351,665.003,625
25 Sept 20261,700.951,711.50+0.62%1,732.951,674.454,221
24 Sept 20261,700.001,700.70+0.04%1,744.951,672.004,208
23 Sept 20261,745.001,712.65-1.85%1,779.801,703.603,840
22 Sept 20261,702.051,740.70+2.27%1,757.801,702.054,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research