AnandRathi

Radix Industries (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
126.60
-5.25 (-3.98%)

Stock Price Trend of Radix Industries (India) Ltd

Radix Industries (India) Ltd Share Price History

High:157.45
Low:126.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026126.55126.60+0.04%127.15126.55312
16 Sept 2026141.35131.85-6.72%145.00131.7553
15 Sept 2026134.50138.55+3.01%138.55134.50100
11 Sept 2026135.00134.50-0.37%140.30134.4039
10 Sept 2026129.80133.70+3.00%133.70129.8026
09 Sept 2026143.50136.45-4.91%143.50136.45148
08 Sept 2026143.50143.500.00%157.45143.50574
07 Sept 2026150.80150.60-0.13%150.80150.5540
04 Sept 2026152.45152.30-0.10%152.45152.0040
03 Sept 2026147.50154.00+4.41%154.00147.25135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research