AnandRathi

Radix Industries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.00
-6.50 (-4.44%)

Stock Price Trend of Radix Industries (India) Ltd

Radix Industries (India) Ltd Share Price History

High:152.50
Low:128.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026152.50140.00-8.20%152.50140.0011
26 Aug 2026142.20146.50+3.02%148.50135.10108
25 Aug 2026140.00142.20+1.57%145.00137.5561
24 Aug 2026128.30139.45+8.69%140.00128.30418
21 Aug 2026135.00134.85-0.11%135.00134.8549
20 Aug 2026135.25134.20-0.78%135.25134.0540
19 Aug 2026133.00133.05+0.04%133.05133.007
18 Aug 2026141.00140.00-0.71%141.00140.00106
17 Aug 2026139.00134.30-3.38%139.00133.10103
14 Aug 2026132.90133.05+0.11%133.20132.9038

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research