AnandRathi

Radix Industries (India) Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹127.30
+2.05 (+1.64%)

Stock Price Trend of Radix Industries (India) Ltd

Radix Industries (India) Ltd Share Price History

High:141.00
Low:125.25
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026127.10127.30+0.16%128.55126.3022
08 Oct 2026126.25125.25-0.79%126.25125.2514
07 Oct 2026129.25126.30-2.28%129.25126.3037
06 Oct 2026130.25130.10-0.12%130.25130.1019
05 Oct 2026131.15133.10+1.49%134.90129.3090
01 Oct 2026130.30128.50-1.38%132.15127.0527
30 Sept 2026133.00133.000.00%133.00133.0010
29 Sept 2026135.30135.55+0.18%136.20133.1552
28 Sept 2026141.00133.15-5.57%141.00132.3034
25 Sept 2026138.45139.00+0.40%139.00138.45300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research