AnandRathi

Radico Khaitan Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,605.00
+5.00 (+0.11%)

Stock Price Trend of Radico Khaitan Ltd

Radico Khaitan Ltd Share Price History

High:4,747.95
Low:4,567.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,600.504,605.00+0.10%4,650.004,575.003,803
26 Aug 20264,630.454,600.00-0.66%4,679.454,600.006,343
25 Aug 20264,619.754,640.15+0.44%4,657.104,567.5513,753
24 Aug 20264,679.954,605.50-1.59%4,679.954,570.004,764
21 Aug 20264,709.004,638.10-1.51%4,726.104,613.302,30,509
20 Aug 20264,700.004,696.00-0.09%4,737.254,677.105,233
19 Aug 20264,747.954,677.00-1.49%4,747.954,640.005,046
18 Aug 20264,699.754,720.00+0.43%4,723.604,625.0010,418
17 Aug 20264,632.654,675.50+0.92%4,675.504,617.055,601
14 Aug 20264,678.304,655.00-0.50%4,678.304,580.007,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research