AnandRathi

Radico Khaitan Ltd Historical Performance

Last Updated Date: 16 Sept 2026
4,460.00
+115.00 (+2.65%)

Stock Price Trend of Radico Khaitan Ltd

Radico Khaitan Ltd Share Price History

High:4,587.95
Low:4,304.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,363.754,460.00+2.21%4,460.754,319.254,137
15 Sept 20264,376.554,345.00-0.72%4,431.704,304.006,494
11 Sept 20264,410.754,366.95-0.99%4,410.754,364.004,260
10 Sept 20264,403.054,449.90+1.06%4,449.904,400.004,251
09 Sept 20264,464.104,429.50-0.78%4,464.554,396.6013,810
08 Sept 20264,446.704,465.00+0.41%4,496.004,424.506,156
07 Sept 20264,482.104,443.10-0.87%4,495.004,439.208,773
04 Sept 20264,587.954,500.00-1.92%4,587.954,444.404,600
03 Sept 20264,499.104,549.00+1.11%4,550.104,439.505,642
02 Sept 20264,464.754,475.00+0.23%4,475.004,391.006,617

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research