AnandRathi

Radico Khaitan Ltd Historical Performance

Last Updated Date: 07 Sept 2026
4,443.10
-56.90 (-1.26%)

Stock Price Trend of Radico Khaitan Ltd

Radico Khaitan Ltd Share Price History

High:4,679.45
Low:4,391.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 20264,482.104,443.10-0.87%4,495.004,439.208,773
04 Sept 20264,587.954,500.00-1.92%4,587.954,444.404,600
03 Sept 20264,499.104,549.00+1.11%4,550.104,439.505,642
02 Sept 20264,464.754,475.00+0.23%4,475.004,391.006,617
01 Sept 20264,475.004,494.50+0.44%4,535.904,392.206,953
31 Aug 20264,563.304,480.05-1.82%4,604.004,470.0011,047
28 Aug 20264,606.004,609.00+0.07%4,614.504,574.002,547
27 Aug 20264,600.504,605.00+0.10%4,650.004,575.003,803
26 Aug 20264,630.454,600.00-0.66%4,679.454,600.006,343
25 Aug 20264,619.754,640.15+0.44%4,657.104,567.5513,753

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research