AnandRathi

Radico Khaitan Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹4,490.00
+210.00 (+4.91%)

Stock Price Trend of Radico Khaitan Ltd

Radico Khaitan Ltd Share Price History

High:4,612.00
Low:4,239.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,320.954,490.00+3.91%4,507.304,291.2016,985
05 Oct 20264,349.854,280.00-1.61%4,349.854,241.5010,795
01 Oct 20264,405.854,268.00-3.13%4,405.854,239.0038,771
30 Sept 20264,433.054,360.05-1.65%4,515.004,360.0511,223
29 Sept 20264,475.004,380.00-2.12%4,475.004,380.0010,214
28 Sept 20264,558.004,483.95-1.62%4,558.004,475.0076,402
25 Sept 20264,500.604,555.00+1.21%4,599.004,485.356,019
24 Sept 20264,601.454,480.00-2.64%4,601.454,477.9013,187
23 Sept 20264,463.604,603.00+3.12%4,612.004,459.1052,590
22 Sept 20264,492.604,480.65-0.27%4,495.354,435.255,893

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research