AnandRathi

Raconteur Global Resources Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9.98
-0.52 (-4.95%)

Stock Price Trend of Raconteur Global Resources Ltd

Raconteur Global Resources Ltd Share Price History

High:11.02
Low:8.78
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269.989.980.00%9.989.981,600
15 Sept 202611.0210.50-4.72%11.0210.508,000
11 Sept 202610.5010.500.00%10.5010.501,600
10 Sept 202610.0010.000.00%10.0010.001,600
09 Sept 20269.679.670.00%9.679.671,600
08 Sept 20269.219.210.00%9.219.211,600
07 Sept 20269.248.78-4.98%9.248.788,000
31 Aug 202610.009.24-7.60%10.009.239,600
26 Aug 20269.579.64+0.73%10.579.5730,400
25 Aug 202610.1110.07-0.40%10.5010.0711,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research