AnandRathi

Raconteur Global Resources Ltd Historical Performance

Last Updated Date: 26 Aug 2026
9.64
-0.43 (-4.27%)

Stock Price Trend of Raconteur Global Resources Ltd

Raconteur Global Resources Ltd Share Price History

High:12.40
Low:9.57
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20269.579.64+0.73%10.579.5730,400
25 Aug 202610.1110.07-0.40%10.5010.0711,200
24 Aug 202611.5510.60-8.23%11.5510.6028,800
21 Aug 202610.9811.15+1.55%11.2510.459,600
20 Aug 202611.0010.98-0.18%11.0010.9824,000
18 Aug 202611.5511.550.00%11.5511.553,200
17 Aug 202611.0011.000.00%11.0011.0014,400
10 Aug 202611.2211.220.00%11.2211.224,800
07 Aug 202610.7011.80+10.28%11.8010.704,800
06 Aug 202612.4011.25-9.27%12.4011.256,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research