AnandRathi

RACL Geartech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,832.35
-19.55 (-1.06%)

Stock Price Trend of RACL Geartech Ltd

RACL Geartech Ltd Share Price History

High:1,933.15
Low:1,521.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,875.351,832.35-2.29%1,933.151,800.007,439
16 Sept 20261,749.501,851.90+5.85%1,881.001,731.859,981
15 Sept 20261,810.151,752.90-3.16%1,850.001,692.7011,706
11 Sept 20261,589.951,756.85+10.50%1,859.051,550.0031,556
10 Sept 20261,647.901,591.30-3.43%1,668.901,576.353,654
09 Sept 20261,534.201,636.20+6.65%1,649.951,526.402,929
08 Sept 20261,577.301,538.10-2.49%1,577.301,528.402,751
07 Sept 20261,574.001,576.15+0.14%1,601.001,556.00722
04 Sept 20261,575.101,574.45-0.04%1,611.001,550.004,084
03 Sept 20261,526.951,558.45+2.06%1,580.001,521.302,073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research