AnandRathi

RACL Geartech Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,461.40
-39.95 (-2.66%)

Stock Price Trend of RACL Geartech Ltd

RACL Geartech Ltd Share Price History

High:1,724.95
Low:1,438.10
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,526.951,461.40-4.29%1,526.951,438.101,731
08 Oct 20261,572.651,501.35-4.53%1,572.651,484.001,511
07 Oct 20261,607.451,588.85-1.16%1,607.451,570.001,517
06 Oct 20261,558.001,593.60+2.28%1,601.001,552.302,996
05 Oct 20261,530.701,552.60+1.43%1,557.951,521.051,545
01 Oct 20261,588.851,541.15-3.00%1,603.801,506.203,419
30 Sept 20261,597.851,591.15-0.42%1,615.751,569.852,450
29 Sept 20261,600.301,589.45-0.68%1,624.901,561.602,042
28 Sept 20261,724.951,616.25-6.30%1,724.951,606.051,619
25 Sept 20261,677.951,678.35+0.02%1,699.701,662.301,039

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research