AnandRathi

RACL Geartech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,528.30
+23.80 (+1.58%)

Stock Price Trend of RACL Geartech Ltd

RACL Geartech Ltd Share Price History

High:1,575.90
Low:1,340.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,525.001,528.30+0.22%1,530.001,487.252,374
26 Aug 20261,529.451,504.50-1.63%1,529.451,491.00848
25 Aug 20261,509.351,510.25+0.06%1,565.001,466.905,515
24 Aug 20261,549.951,514.85-2.26%1,575.901,502.407,144
21 Aug 20261,429.201,506.00+5.37%1,520.001,429.053,138
20 Aug 20261,432.301,435.50+0.22%1,466.951,421.352,796
19 Aug 20261,399.551,438.85+2.81%1,530.251,394.0014,823
18 Aug 20261,343.001,401.75+4.37%1,402.601,343.00954
17 Aug 20261,381.001,342.85-2.76%1,382.201,340.003,419
14 Aug 20261,390.001,389.60-0.03%1,410.001,381.05804

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research