AnandRathi

Rachana Infrastructure Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹32.00
-0.65 (-1.99%)

Stock Price Trend of Rachana Infrastructure Ltd

Rachana Infrastructure Ltd Share Price History

High:36.90
Low:31.15
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202632.1032.00-0.31%33.2031.508,000
08 Oct 202632.5532.65+0.31%33.5031.209,200
07 Oct 202632.9032.50-1.22%33.4032.503,900
06 Oct 202632.9532.50-1.37%33.1531.706,700
05 Oct 202632.6033.15+1.69%33.6532.3012,200
01 Oct 202633.0031.80-3.64%33.2531.1516,100
30 Sept 202633.4532.45-2.99%33.6531.708,600
29 Sept 202633.8033.10-2.07%33.8032.856,300
28 Sept 202632.8034.10+3.96%36.9032.5011,500
25 Sept 202633.0032.80-0.61%33.5032.2511,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research