AnandRathi

Rachana Infrastructure Ltd Historical Performance

Last Updated Date: 11 Sept 2026
31.90
-0.90 (-2.74%)

Stock Price Trend of Rachana Infrastructure Ltd

Rachana Infrastructure Ltd Share Price History

High:36.50
Low:30.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202632.1031.90-0.62%33.5031.001,09,700
10 Sept 202632.6032.80+0.61%33.5032.6012,100
09 Sept 202632.9532.25-2.12%32.9531.5514,000
08 Sept 202632.4031.75-2.01%33.5031.0051,400
07 Sept 202634.5033.15-3.91%35.6530.2035,100
04 Sept 202636.0035.15-2.36%36.0035.054,900
03 Sept 202635.5035.10-1.13%36.1534.807,200
02 Sept 202635.8535.55-0.84%36.5034.358,900
01 Sept 202635.4035.70+0.85%36.2035.405,000
31 Aug 202636.0036.20+0.56%36.5035.856,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research