AnandRathi

Raama Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.63
-0.12 (-0.72%)

Stock Price Trend of Raama Finance Ltd

Raama Finance Ltd Share Price History

High:19.88
Low:16.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.7516.63-0.72%17.3916.3592,480
26 Aug 202617.5016.75-4.29%18.1916.601,22,483
25 Aug 202617.2117.39+1.05%17.9017.0069,959
24 Aug 202617.4817.34-0.80%18.2517.1037,392
21 Aug 202617.2217.49+1.57%18.0016.6570,926
20 Aug 202617.8717.30-3.19%17.8716.7589,227
19 Aug 202617.8017.52-1.57%18.3016.991,52,101
18 Aug 202618.6317.88-4.03%18.9017.701,40,550
17 Aug 202619.8818.63-6.29%19.8818.1678,287
14 Aug 202619.0718.99-0.42%19.0717.511,39,009

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research