AnandRathi

Raaj Medisafe India Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹105.09
+3.00 (+2.94%)

Stock Price Trend of Raaj Medisafe India Ltd

Raaj Medisafe India Ltd Share Price History

High:106.00
Low:94.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202697.00105.09+8.34%106.0097.0075
08 Oct 2026105.00102.09-2.77%105.00101.001,247
07 Oct 2026102.01105.00+2.93%105.00102.015,308
06 Oct 2026101.45102.98+1.51%103.40101.014,954
05 Oct 2026100.00101.45+1.45%103.37100.002,497
01 Oct 202695.9998.46+2.57%99.8595.60670
30 Sept 202695.1195.10-0.01%95.2195.10400
29 Sept 202694.0095.00+1.06%95.0094.008
28 Sept 202695.1195.00-0.12%95.1195.00400
25 Sept 202695.0595.00-0.05%95.0595.00500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research