AnandRathi

Raaj Medisafe India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
88.16
+4.19 (+4.99%)

Stock Price Trend of Raaj Medisafe India Ltd

Raaj Medisafe India Ltd Share Price History

High:88.16
Low:67.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202688.0588.16+0.12%88.1688.05620
26 Aug 202678.9983.97+6.30%83.9777.511,998
24 Aug 202679.0179.98+1.23%79.9879.01300
21 Aug 202673.9977.65+4.95%77.6573.99400
20 Aug 202673.0173.96+1.30%73.9673.012,300
19 Aug 202673.0173.010.00%73.0173.01100
18 Aug 202673.0172.79-0.30%73.0172.791,100
14 Aug 202674.0074.000.00%74.0074.00200
13 Aug 202670.5670.560.00%70.5670.562,100
07 Aug 202667.2067.200.00%67.2067.20200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research