AnandRathi

Raaj Medisafe India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
102.74
+0.75 (+0.74%)

Stock Price Trend of Raaj Medisafe India Ltd

Raaj Medisafe India Ltd Share Price History

High:103.02
Low:96.21
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026103.02102.74-0.27%103.02101.9951
16 Sept 2026100.00101.99+1.99%102.0099.243,225
15 Sept 2026100.45100.23-0.22%102.00100.101,435
11 Sept 202699.0199.85+0.85%99.8599.002,653
10 Sept 202697.1199.85+2.82%102.5096.21936
09 Sept 202698.1598.01-0.14%98.1598.01260
08 Sept 202697.5599.01+1.50%99.9897.551,370
07 Sept 202696.5697.81+1.29%97.9996.55245
04 Sept 202699.0096.43-2.60%100.0096.431,442
03 Sept 2026102.89101.50-1.35%102.8999.002,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research