AnandRathi

R Systems International Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹274.80
+31.65 (+13.02%)

Stock Price Trend of R Systems International Ltd

R Systems International Ltd Share Price History

High:305.25
Low:232.85
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026244.00274.80+12.62%285.00244.0011,16,983
08 Oct 2026247.55243.15-1.78%256.00241.8542,968
07 Oct 2026249.75252.45+1.08%255.00242.4088,647
06 Oct 2026245.30246.00+0.29%251.40244.7073,498
05 Oct 2026263.05249.95-4.98%264.50248.451,77,075
01 Oct 2026271.90264.15-2.85%272.95255.604,42,754
30 Sept 2026302.40277.30-8.30%302.60269.4010,07,969
29 Sept 2026289.70298.40+3.00%305.25285.0550,40,574
28 Sept 2026250.00277.60+11.04%282.80247.3522,94,784
25 Sept 2026236.30235.70-0.25%238.60232.8511,026

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research