AnandRathi

R S Software (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
29.81
-0.17 (-0.57%)

Stock Price Trend of R S Software (India) Ltd

R S Software (India) Ltd Share Price History

High:31.22
Low:28.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202630.0029.81-0.63%30.9729.80808
16 Sept 202629.9529.98+0.10%29.9929.95395
15 Sept 202630.0029.99-0.03%30.0029.255,689
11 Sept 202629.1029.11+0.03%29.7528.506,252
10 Sept 202629.9429.89-0.17%29.9429.8970
09 Sept 202629.3129.45+0.48%29.9529.302,456
08 Sept 202630.1529.15-3.32%30.3529.103,035
07 Sept 202630.0129.50-1.70%30.0129.50124
04 Sept 202630.5030.01-1.61%31.2229.917,328
03 Sept 202628.9929.74+2.59%29.7928.786,145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research