AnandRathi

R S Software (India) Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹29.15
+0.63 (+2.21%)

Stock Price Trend of R S Software (India) Ltd

R S Software (India) Ltd Share Price History

High:32.40
Low:27.55
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202627.5529.15+5.81%29.8027.55725
08 Oct 202630.0028.52-4.93%30.7028.007,134
07 Oct 202629.9030.40+1.67%30.5029.902,191
06 Oct 202629.5529.91+1.22%31.0029.551,109
05 Oct 202631.0029.98-3.29%31.0029.50563
01 Oct 202630.7029.91-2.57%30.7029.55473
30 Sept 202629.7229.90+0.61%29.9029.26267
29 Sept 202630.7229.64-3.52%30.7229.60803
28 Sept 202631.7530.57-3.72%31.9829.82827
25 Sept 202632.4031.00-4.32%32.4030.01672

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research