AnandRathi

R R Kabel Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,787.75
+140.95 (+5.33%)

Stock Price Trend of R R Kabel Ltd

R R Kabel Ltd Share Price History

High:2,808.25
Low:2,413.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,697.952,787.75+3.33%2,808.252,646.8034,296
05 Oct 20262,520.202,646.80+5.02%2,654.502,520.2023,413
01 Oct 20262,521.152,517.00-0.16%2,570.802,463.1530,602
30 Sept 20262,521.752,521.15-0.02%2,535.002,477.0017,437
29 Sept 20262,460.702,525.30+2.63%2,540.002,441.8521,321
28 Sept 20262,534.952,460.70-2.93%2,534.952,450.007,589
25 Sept 20262,545.002,527.00-0.71%2,569.952,484.0518,745
24 Sept 20262,465.852,532.15+2.69%2,545.002,457.5016,290
23 Sept 20262,481.352,476.20-0.21%2,516.252,462.9011,185
22 Sept 20262,413.652,471.20+2.38%2,490.002,413.6521,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research