AnandRathi

R R Kabel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,832.50
+22.15 (+0.79%)

Stock Price Trend of R R Kabel Ltd

R R Kabel Ltd Share Price History

High:2,980.00
Low:2,710.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,805.002,810.35+0.19%2,844.002,800.558,990
25 Aug 20262,875.002,804.65-2.45%2,887.852,792.0015,070
24 Aug 20262,920.002,866.10-1.85%2,980.002,861.0028,280
21 Aug 20262,894.202,919.50+0.87%2,930.202,850.659,125
20 Aug 20262,924.902,893.55-1.07%2,924.902,861.1513,337
19 Aug 20262,776.502,897.15+4.35%2,919.002,776.2554,796
18 Aug 20262,752.752,786.80+1.24%2,868.702,752.6043,030
17 Aug 20262,783.502,750.70-1.18%2,792.702,710.1011,849
14 Aug 20262,836.752,784.40-1.85%2,842.102,766.0034,440
13 Aug 20262,795.702,837.20+1.48%2,848.002,780.0010,316

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research