AnandRathi

R R Kabel Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,397.90
+18.40 (+0.77%)

Stock Price Trend of R R Kabel Ltd

R R Kabel Ltd Share Price History

High:2,860.70
Low:2,340.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,390.302,397.90+0.32%2,453.652,340.5022,874
15 Sept 20262,415.452,379.50-1.49%2,428.152,370.0028,570
11 Sept 20262,449.052,424.55-1.00%2,449.052,367.6525,107
10 Sept 20262,420.052,436.70+0.69%2,477.152,419.0028,641
09 Sept 20262,461.902,419.95-1.70%2,463.102,410.0025,568
08 Sept 20262,380.802,448.25+2.83%2,467.202,380.8056,544
07 Sept 20262,410.702,387.90-0.95%2,483.502,353.6546,227
04 Sept 20262,526.302,451.10-2.98%2,608.102,375.252,36,092
03 Sept 20262,656.752,618.80-1.43%2,684.902,595.2047,727
02 Sept 20262,850.502,631.35-7.69%2,860.702,616.5045,958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research