AnandRathi

R O Jewels Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1.36
-0.07 (-4.90%)

Stock Price Trend of R O Jewels Ltd

R O Jewels Ltd Share Price History

High:1.52
Low:1.25
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261.401.36-2.86%1.401.3529,039
08 Oct 20261.451.43-1.38%1.451.4313,696
07 Oct 20261.471.45-1.36%1.471.4567,008
06 Oct 20261.401.25-10.71%1.401.2524,857
05 Oct 20261.431.38-3.50%1.431.3823,200
01 Oct 20261.351.350.00%1.351.3538,301
30 Sept 20261.411.40-0.71%1.411.409,281
29 Sept 20261.421.40-1.41%1.421.4027,690
28 Sept 20261.511.42-5.96%1.511.4027,447
25 Sept 20261.521.51-0.66%1.521.5120,512

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research