AnandRathi

R O Jewels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1.47
-0.08 (-5.16%)

Stock Price Trend of R O Jewels Ltd

R O Jewels Ltd Share Price History

High:1.64
Low:1.21
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261.551.47-5.16%1.551.4521,558
16 Sept 20261.641.55-5.49%1.641.5317,604
15 Sept 20261.441.38-4.17%1.441.3613,543
11 Sept 20261.401.400.00%1.401.4014,865
10 Sept 20261.401.400.00%1.401.2124,816
09 Sept 20261.321.40+6.06%1.401.3224,016
08 Sept 20261.491.490.00%1.501.4919,532
07 Sept 20261.501.49-0.67%1.501.4921,011
04 Sept 20261.551.50-3.23%1.551.5012,694
03 Sept 20261.481.55+4.73%1.551.487,029

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research