AnandRathi

R O Jewels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.48
-0.01 (-0.67%)

Stock Price Trend of R O Jewels Ltd

R O Jewels Ltd Share Price History

High:1.60
Low:1.48
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.481.480.00%1.481.4810,546
26 Aug 20261.501.49-0.67%1.501.499,280
25 Aug 20261.501.500.00%1.511.5014,607
24 Aug 20261.491.490.00%1.491.4919,256
21 Aug 20261.501.49-0.67%1.501.4849,448
20 Aug 20261.601.50-6.25%1.601.4937,393
19 Aug 20261.551.57+1.29%1.571.5522,799
18 Aug 20261.601.51-5.63%1.601.5129,881
17 Aug 20261.501.60+6.67%1.601.5027,467
14 Aug 20261.521.58+3.95%1.581.5292,805

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research