AnandRathi

R K Swamy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
94.65
+1.50 (+1.61%)

Stock Price Trend of R K Swamy Ltd

R K Swamy Ltd Share Price History

High:104.45
Low:93.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202694.2094.65+0.48%94.8593.009,477
26 Aug 202694.3593.15-1.27%94.8093.003,589
25 Aug 2026103.6095.00-8.30%103.6094.15391
24 Aug 202696.4094.85-1.61%96.4094.50671
21 Aug 202695.0095.20+0.21%97.0095.00242
20 Aug 202694.5595.80+1.32%96.2594.002,065
19 Aug 202699.2594.60-4.69%99.2594.006,027
18 Aug 2026101.0098.00-2.97%104.4597.405,682
17 Aug 202695.6098.00+2.51%98.7093.003,758
14 Aug 202695.0095.000.00%98.0594.004,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research