AnandRathi

R K Swamy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
88.38
-0.85 (-0.95%)

Stock Price Trend of R K Swamy Ltd

R K Swamy Ltd Share Price History

High:98.60
Low:86.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202698.0089.23-8.95%98.0088.001,915
15 Sept 202698.6089.83-8.89%98.6086.909,512
11 Sept 202691.3292.97+1.81%93.5390.65369
10 Sept 202692.5291.35-1.26%93.1689.836,138
09 Sept 202694.3592.51-1.95%94.3592.511,479
08 Sept 202694.0094.14+0.15%95.0093.701,273
07 Sept 202692.7093.48+0.84%94.6992.591,106
04 Sept 202692.0094.59+2.82%94.5991.665,464
03 Sept 202693.9892.63-1.44%94.0091.00622
02 Sept 202690.8791.90+1.13%92.5890.671,736

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research