AnandRathi

R K Swamy Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹89.10
+1.41 (+1.61%)

Stock Price Trend of R K Swamy Ltd

R K Swamy Ltd Share Price History

High:94.05
Low:85.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202690.0087.69-2.57%92.0086.32896
05 Oct 202687.4087.06-0.39%87.4085.051,634
01 Oct 202687.9187.39-0.59%89.1485.38891
30 Sept 202688.3688.70+0.38%89.3287.711,150
29 Sept 202688.0089.26+1.43%89.9087.22355
28 Sept 202689.5088.42-1.21%89.5288.00720
25 Sept 202692.1190.20-2.07%92.7990.001,592
24 Sept 202692.9493.50+0.60%94.0590.541,444
23 Sept 202689.5692.50+3.28%93.5088.583,291
22 Sept 202689.8088.28-1.69%90.0287.50561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research