AnandRathi

R G F Capital Markets Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.58
-0.08 (-4.82%)

Stock Price Trend of R G F Capital Markets Ltd

R G F Capital Markets Ltd Share Price History

High:2.17
Low:1.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.581.580.00%1.741.5817,18,237
26 Aug 20261.661.660.00%1.661.6673,868
25 Aug 20261.741.740.00%1.741.7448,943
24 Aug 20261.831.830.00%2.001.833,64,183
21 Aug 20262.011.92-4.48%2.011.9263,515
20 Aug 20262.022.020.00%2.101.964,43,940
19 Aug 20262.162.06-4.63%2.161.9613,03,319
18 Aug 20261.882.06+9.57%2.061.8865,26,422
17 Aug 20261.981.97-0.51%2.171.977,94,100
14 Aug 20262.072.070.00%2.072.0711,392

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research