AnandRathi

Quess Corp Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹321.10
-7.25 (-2.21%)

Stock Price Trend of Quess Corp Ltd

Quess Corp Ltd Share Price History

High:360.55
Low:318.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026329.00321.10-2.40%330.50318.5011,182
07 Oct 2026338.60328.35-3.03%343.25326.109,245
06 Oct 2026342.55334.25-2.42%345.00332.2514,666
05 Oct 2026336.30342.05+1.71%345.50335.859,262
01 Oct 2026331.35335.05+1.12%340.10328.4525,502
30 Sept 2026342.00334.85-2.09%345.35332.1529,027
29 Sept 2026338.85342.20+0.99%343.25335.6013,368
28 Sept 2026338.65341.00+0.69%349.75335.8529,239
25 Sept 2026351.00341.10-2.82%351.00329.8541,505
24 Sept 2026352.10352.70+0.17%360.55345.8520,128

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research