AnandRathi

Quess Corp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
357.45
-13.05 (-3.52%)

Stock Price Trend of Quess Corp Ltd

Quess Corp Ltd Share Price History

High:376.00
Low:325.65
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026348.50370.50+6.31%376.00342.853,08,380
25 Aug 2026336.50347.10+3.15%347.90336.5027,307
24 Aug 2026332.60338.15+1.67%345.85332.6020,266
21 Aug 2026341.50335.95-1.63%344.00334.5014,297
20 Aug 2026335.85335.80-0.01%342.00334.5520,029
19 Aug 2026334.00336.50+0.75%337.60329.8013,144
18 Aug 2026346.75336.80-2.87%350.85333.8033,648
17 Aug 2026333.00343.25+3.08%344.90329.6527,021
14 Aug 2026336.30338.40+0.62%340.00325.6520,311
13 Aug 2026333.55332.95-0.18%336.25328.5512,767

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research