AnandRathi

PVR Inox Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,255.90
+35.25 (+2.89%)

Stock Price Trend of PVR Inox Ltd

PVR Inox Ltd Share Price History

High:1,262.00
Low:1,126.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,215.501,255.90+3.32%1,262.001,215.5023,054
15 Sept 20261,232.051,220.65-0.93%1,234.951,206.1042,768
11 Sept 20261,223.451,237.75+1.17%1,256.001,213.3586,712
10 Sept 20261,169.151,222.45+4.56%1,227.701,159.2539,173
09 Sept 20261,234.201,171.35-5.09%1,234.201,164.0038,565
08 Sept 20261,156.001,228.35+6.26%1,242.601,153.851,12,473
07 Sept 20261,203.801,157.40-3.85%1,203.801,126.001,35,344
04 Sept 20261,218.751,227.10+0.69%1,231.851,214.0515,031
03 Sept 20261,223.001,246.80+1.95%1,253.501,210.0051,664
02 Sept 20261,233.851,209.55-1.97%1,233.901,206.2065,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research