AnandRathi

PVR Inox Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,251.35
+21.05 (+1.71%)

Stock Price Trend of PVR Inox Ltd

PVR Inox Ltd Share Price History

High:1,350.80
Low:1,181.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,240.201,251.35+0.90%1,260.001,225.458,825
05 Oct 20261,225.401,230.30+0.40%1,248.701,214.7024,005
01 Oct 20261,224.301,216.10-0.67%1,231.501,190.6519,721
30 Sept 20261,193.401,242.20+4.09%1,262.601,189.0042,610
29 Sept 20261,230.001,192.20-3.07%1,230.001,181.651,18,234
28 Sept 20261,255.151,221.30-2.70%1,256.901,215.3524,774
25 Sept 20261,274.401,248.15-2.06%1,292.751,231.0017,734
24 Sept 20261,294.901,255.35-3.05%1,308.901,249.2030,750
23 Sept 20261,327.551,315.80-0.89%1,327.551,292.1043,123
22 Sept 20261,349.001,334.90-1.05%1,350.801,305.4516,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research