AnandRathi

PVR Inox Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,237.20
-16.20 (-1.29%)

Stock Price Trend of PVR Inox Ltd

PVR Inox Ltd Share Price History

High:1,283.00
Low:1,158.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,239.251,253.40+1.14%1,266.901,230.002,75,165
25 Aug 20261,253.051,230.90-1.77%1,283.001,219.702,78,717
24 Aug 20261,211.201,231.30+1.66%1,248.001,211.2081,669
21 Aug 20261,224.551,217.30-0.59%1,239.401,209.3012,734
20 Aug 20261,204.551,219.35+1.23%1,224.451,183.8027,743
19 Aug 20261,158.301,201.20+3.70%1,221.001,158.3017,971
18 Aug 20261,195.951,198.00+0.17%1,226.701,190.0023,027
17 Aug 20261,174.801,191.90+1.46%1,208.201,168.8015,245
14 Aug 20261,179.151,173.45-0.48%1,187.451,162.008,145
13 Aug 20261,189.901,175.55-1.21%1,206.451,167.0522,903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research