AnandRathi

PTC Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20,591.35
-308.95 (-1.48%)

Stock Price Trend of PTC Industries Ltd

PTC Industries Ltd Share Price History

High:21,792.00
Low:18,886.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202621,180.0020,900.30-1.32%21,775.3520,800.051,770
25 Aug 202621,697.2021,123.45-2.64%21,727.6021,066.251,213
24 Aug 202620,599.9521,654.75+5.12%21,792.0020,599.855,343
21 Aug 202619,683.6520,637.30+4.84%20,750.0019,683.602,252
20 Aug 202619,600.0019,583.75-0.08%19,781.9519,504.051,018
19 Aug 202619,688.9519,535.00-0.78%19,750.0019,151.001,561
18 Aug 202620,410.0519,781.35-3.08%20,456.0019,551.003,574
17 Aug 202619,205.9520,597.65+7.25%20,740.0019,072.0015,411
14 Aug 202619,301.0019,049.40-1.30%19,309.6518,932.40320
13 Aug 202619,148.9519,109.65-0.21%19,275.0018,886.05344

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research