AnandRathi

PTC Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹23,124.10
+589.65 (+2.62%)

Stock Price Trend of PTC Industries Ltd

PTC Industries Ltd Share Price History

High:23,241.75
Low:21,520.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202622,534.4523,124.10+2.62%23,220.0022,333.701,329
05 Oct 202622,025.0022,534.45+2.31%22,589.9521,690.00903
01 Oct 202622,249.9022,004.00-1.11%22,456.0521,725.651,894
30 Sept 202622,539.9522,193.10-1.54%23,241.7522,050.001,554
29 Sept 202621,729.8522,557.65+3.81%22,700.0021,520.001,640
28 Sept 202621,830.0021,729.85-0.46%21,835.1021,535.00302
25 Sept 202622,154.0521,791.30-1.64%22,210.5021,525.05593
24 Sept 202622,355.0021,784.05-2.55%22,355.0021,629.35416
23 Sept 202622,130.0022,326.55+0.89%22,495.3022,130.00191
22 Sept 202622,300.0022,124.45-0.79%22,499.8022,001.55470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research