AnandRathi

PTC Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
22,539.70
+25.40 (+0.11%)

Stock Price Trend of PTC Industries Ltd

PTC Industries Ltd Share Price History

High:24,143.00
Low:21,850.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202623,421.3022,514.30-3.87%23,850.0022,367.754,954
11 Sept 202622,300.0023,691.75+6.24%24,040.8022,080.001,993
10 Sept 202622,653.5022,317.95-1.48%22,810.0022,266.251,833
09 Sept 202623,778.7522,815.75-4.05%23,827.1022,651.002,628
08 Sept 202623,715.4023,713.70-0.01%24,087.0023,624.402,547
07 Sept 202623,799.9523,798.85-0.00%24,020.0023,504.204,029
04 Sept 202623,800.0023,829.30+0.12%24,143.0023,406.055,955
03 Sept 202622,749.9523,846.35+4.82%24,000.0022,640.006,399
02 Sept 202622,719.9522,689.20-0.14%22,953.4022,327.603,143
01 Sept 202621,899.9522,725.75+3.77%22,942.1521,850.003,999

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research